1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 26,270 | 26,435 | 26,240 | 26,380 | +305 | +1.2 | 39 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/30 | 25,595 | 25,920 | 25,595 | 25,830 | +410 | +1.6 | 78 |
| 8/29 | 25,400 | 25,420 | 25,275 | 25,420 | +20 | +0.1 | 59 |
| 8/28 | 25,235 | 25,400 | 25,235 | 25,400 | +65 | +0.3 | 47 |
| 8/27 | 25,035 | 25,405 | 25,035 | 25,335 | +235 | +0.9 | 55 |
| 8/26 | 25,310 | 25,310 | 24,990 | 25,100 | -175 | -0.7 | 82 |
| 8/23 | 25,030 | 25,420 | 25,030 | 25,275 | +150 | +0.6 | 107 |
| 8/22 | 25,280 | 25,375 | 24,955 | 25,125 | -225 | -0.9 | 81 |
| 8/21 | 25,205 | 25,405 | 25,150 | 25,350 | -600 | -2.3 | 88 |
| 8/20 | 25,525 | 25,970 | 25,335 | 25,950 | +700 | +2.8 | 281 |
| 8/19 | 25,370 | 25,660 | 25,250 | 25,250 | -305 | -1.2 | 121 |
| 8/16 | 25,580 | 25,590 | 25,395 | 25,555 | +765 | +3.1 | 376 |
| 8/15 | 24,610 | 24,900 | 24,495 | 24,790 | +430 | +1.8 | 159 |
| 8/14 | 24,545 | 24,545 | 24,055 | 24,360 | +315 | +1.3 | 233 |
| 8/13 | 23,710 | 24,045 | 23,610 | 24,045 | +510 | +2.2 | 135 |
| 8/9 | 23,165 | 24,665 | 23,165 | 23,535 | +155 | +0.7 | 139 |
| 8/8 | 23,235 | 23,485 | 22,640 | 23,380 | -320 | -1.4 | 308 |
| 8/7 | 22,040 | 24,500 | 22,040 | 23,700 | +1,160 | +5.2 | 373 |
| 8/6 | 22,025 | 23,525 | 22,025 | 22,540 | +1,150 | +5.4 | 355 |
| 8/5 | 22,350 | 22,855 | 21,380 | 21,390 | -2,960 | -12.2 | 1,132 |
| 8/2 | 24,705 | 24,855 | 24,310 | 24,350 | -855 | -3.4 | 567 |
| 8/1 | 26,075 | 26,075 | 25,110 | 25,205 | -870 | -3.3 | 108 |
| 7/31 | 25,395 | 26,075 | 25,330 | 26,075 | +440 | +1.7 | 177 |
| 7/30 | 25,585 | 25,645 | 25,445 | 25,635 | -105 | -0.4 | 36 |
| 7/29 | 25,350 | 25,780 | 25,345 | 25,740 | +740 | +3.0 | 224 |
| 7/26 | 25,030 | 25,295 | 24,965 | 25,000 | -170 | -0.7 | 145 |
| 7/25 | 25,440 | 25,485 | 25,170 | 25,170 | -600 | -2.3 | 364 |
| 7/24 | 26,665 | 26,665 | 25,770 | 25,770 | -575 | -2.2 | 480 |
| 7/23 | 26,500 | 26,560 | 26,275 | 26,345 | +25 | +0.1 | 164 |
| 7/22 | 26,635 | 26,900 | 26,320 | 26,320 | -485 | -1.8 | 135 |
| 7/19 | 27,060 | 27,060 | 26,700 | 26,805 | -285 | -1.1 | 260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
