1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 20,790 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 27,795 | 27,795 | 27,635 | 27,700 | +35 | +0.1 | 88 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 24,720 | 24,750 | 24,405 | 24,615 | +40 | +0.2 | 270 |
| 2/14 | 25,110 | 25,110 | 24,480 | 24,575 | -685 | -2.7 | 334 |
| 2/13 | 25,085 | 25,260 | 24,850 | 25,260 | +290 | +1.2 | 1,043 |
| 2/9 | 25,025 | 25,160 | 24,735 | 24,970 | +10 | +0.0 | 330 |
| 2/8 | 25,130 | 25,290 | 24,950 | 24,960 | -25 | -0.1 | 343 |
| 2/7 | 24,695 | 24,995 | 24,575 | 24,985 | +285 | +1.2 | 478 |
| 2/6 | 24,950 | 24,950 | 24,650 | 24,700 | -250 | -1.0 | 414 |
| 2/5 | 24,900 | 24,970 | 24,770 | 24,950 | +180 | +0.7 | 183 |
| 2/2 | 24,765 | 24,810 | 24,600 | 24,770 | +70 | +0.3 | 115 |
| 2/1 | 24,680 | 24,850 | 24,680 | 24,700 | -115 | -0.5 | 136 |
| 1/31 | 24,550 | 24,815 | 24,550 | 24,815 | +295 | +1.2 | 271 |
| 1/30 | 24,660 | 24,700 | 24,520 | 24,520 | -155 | -0.6 | 82 |
| 1/29 | 24,245 | 24,690 | 24,245 | 24,675 | +495 | +2.1 | 206 |
| 1/26 | 24,205 | 24,410 | 24,110 | 24,180 | -135 | -0.6 | 170 |
| 1/25 | 24,070 | 24,350 | 24,070 | 24,315 | +255 | +1.1 | 149 |
| 1/24 | 24,285 | 24,285 | 24,000 | 24,060 | -180 | -0.7 | 97 |
| 1/23 | 24,450 | 24,510 | 24,235 | 24,240 | -95 | -0.4 | 169 |
| 1/22 | 24,150 | 24,335 | 24,065 | 24,335 | +290 | +1.2 | 326 |
| 1/19 | 24,245 | 24,245 | 24,015 | 24,045 | +90 | +0.4 | 107 |
| 1/18 | 24,005 | 24,160 | 23,955 | 23,955 | -70 | -0.3 | 88 |
| 1/17 | 24,210 | 24,500 | 24,025 | 24,025 | 0 | 0.0 | 346 |
| 1/16 | 24,265 | 24,265 | 23,925 | 24,025 | -215 | -0.9 | 299 |
| 1/15 | 23,445 | 24,250 | 23,225 | 24,240 | +415 | +1.7 | 479 |
| 1/12 | 24,100 | 24,100 | 23,735 | 23,825 | -140 | -0.6 | 383 |
| 1/11 | 23,985 | 24,170 | 23,940 | 23,965 | +180 | +0.8 | 1,090 |
| 1/10 | 23,650 | 23,825 | 23,630 | 23,785 | +85 | +0.4 | 135 |
| 1/9 | 23,975 | 23,975 | 23,590 | 23,700 | -130 | -0.6 | 329 |
| 1/5 | 23,550 | 23,895 | 23,550 | 23,830 | +280 | +1.2 | 453 |
| 1/4 | 23,040 | 23,560 | 22,965 | 23,550 | +520 | +2.3 | 916 |
| 12/29 | 23,070 | 23,140 | 22,890 | 23,030 | -40 | -0.2 | 137 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて