1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 26,270 | 26,435 | 26,240 | 26,380 | +305 | +1.2 | 39 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 27,325 | 27,325 | 27,080 | 27,090 | -440 | -1.6 | 177 |
| 7/17 | 27,515 | 27,705 | 27,515 | 27,530 | +150 | +0.6 | 259 |
| 7/16 | 27,500 | 27,500 | 27,350 | 27,380 | -120 | -0.4 | 91 |
| 7/12 | 27,730 | 27,730 | 27,400 | 27,500 | -230 | -0.8 | 162 |
| 7/11 | 27,785 | 27,785 | 27,560 | 27,730 | -315 | -1.1 | 309 |
| 7/10 | 27,865 | 28,045 | 27,855 | 28,045 | +140 | +0.5 | 474 |
| 7/9 | 27,775 | 27,970 | 27,685 | 27,905 | +275 | +1.0 | 232 |
| 7/8 | 27,935 | 27,935 | 27,595 | 27,630 | -165 | -0.6 | 147 |
| 7/5 | 28,300 | 28,320 | 27,775 | 27,795 | -420 | -1.5 | 385 |
| 7/4 | 27,920 | 28,270 | 27,920 | 28,215 | +390 | +1.4 | 504 |
| 7/3 | 27,720 | 27,855 | 27,610 | 27,825 | +130 | +0.5 | 171 |
| 7/2 | 27,705 | 27,820 | 27,575 | 27,695 | -5 | +0.0 | 194 |
| 7/1 | 27,710 | 27,775 | 27,580 | 27,700 | +170 | +0.6 | 237 |
| 6/28 | 27,795 | 27,795 | 27,515 | 27,530 | -135 | -0.5 | 188 |
| 6/27 | 27,685 | 27,685 | 27,540 | 27,665 | +10 | +0.0 | 22 |
| 6/26 | 27,565 | 27,720 | 27,425 | 27,655 | +60 | +0.2 | 127 |
| 6/25 | 27,435 | 27,595 | 27,345 | 27,595 | +340 | +1.3 | 119 |
| 6/24 | 27,275 | 27,400 | 27,180 | 27,255 | -110 | -0.4 | 219 |
| 6/21 | 27,395 | 27,590 | 27,365 | 27,365 | +120 | +0.4 | 147 |
| 6/20 | 27,435 | 27,445 | 27,045 | 27,245 | -95 | -0.4 | 300 |
| 6/19 | 27,405 | 27,460 | 27,240 | 27,340 | +155 | +0.6 | 128 |
| 6/18 | 27,275 | 27,525 | 27,125 | 27,185 | -5 | +0.0 | 484 |
| 6/17 | 27,590 | 27,590 | 27,080 | 27,190 | -465 | -1.7 | 164 |
| 6/14 | 27,095 | 27,660 | 27,095 | 27,655 | +300 | +1.1 | 75 |
| 6/13 | 28,045 | 28,045 | 27,355 | 27,355 | -580 | -2.1 | 446 |
| 6/12 | 27,755 | 28,010 | 27,755 | 27,935 | -30 | -0.1 | 270 |
| 6/11 | 28,170 | 28,170 | 27,915 | 27,965 | -35 | -0.1 | 90 |
| 6/10 | 27,665 | 28,000 | 27,665 | 28,000 | +445 | +1.6 | 236 |
| 6/7 | 27,570 | 27,700 | 27,555 | 27,555 | +100 | +0.4 | 190 |
| 6/6 | 27,560 | 27,570 | 27,455 | 27,455 | +210 | +0.8 | 106 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
