1623東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
29,180 (24/04/16) | 20,790 (23/07/13) |
年初来高値 | 年初来安値 |
---|---|
29,180 (24/04/16) | 22,965 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 27,795 | 27,795 | 27,515 | 27,530 | -135 | -0.5 | 188 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/28 | 22,850 | 23,110 | 22,850 | 23,070 | +275 | +1.2 | 299 |
12/27 | 22,530 | 22,855 | 22,530 | 22,795 | +265 | +1.2 | 289 |
12/26 | 22,500 | 22,565 | 22,460 | 22,530 | -30 | -0.1 | 99 |
12/25 | 22,805 | 22,805 | 22,500 | 22,560 | -140 | -0.6 | 287 |
12/22 | 22,540 | 22,700 | 22,540 | 22,700 | +200 | +0.9 | 108 |
12/21 | 22,530 | 22,605 | 22,490 | 22,500 | -300 | -1.3 | 1,595 |
12/20 | 22,755 | 22,875 | 22,755 | 22,800 | +225 | +1.0 | 195 |
12/19 | 22,330 | 22,650 | 22,020 | 22,575 | 0 | 0.0 | 568 |
12/18 | 22,640 | 22,640 | 22,370 | 22,575 | -245 | -1.1 | 104 |
12/15 | 22,305 | 22,820 | 22,305 | 22,820 | +710 | +3.2 | 186 |
12/14 | 22,625 | 22,625 | 22,045 | 22,110 | -515 | -2.3 | 327 |
12/13 | 22,860 | 22,860 | 22,565 | 22,625 | -235 | -1.0 | 129 |
12/12 | 23,000 | 23,025 | 22,860 | 22,860 | +55 | +0.2 | 81 |
12/11 | 22,915 | 22,995 | 22,745 | 22,805 | +250 | +1.1 | 111 |
12/8 | 22,995 | 22,995 | 22,420 | 22,555 | -550 | -2.4 | 223 |
12/7 | 23,385 | 23,385 | 23,040 | 23,105 | -420 | -1.8 | 232 |
12/6 | 23,310 | 23,570 | 23,310 | 23,525 | +295 | +1.3 | 168 |
12/5 | 23,505 | 23,520 | 23,220 | 23,230 | -295 | -1.3 | 984 |
12/4 | 23,660 | 23,675 | 23,390 | 23,525 | -100 | -0.4 | 161 |
12/1 | 23,740 | 23,740 | 23,580 | 23,625 | +125 | +0.5 | 159 |
11/30 | 23,395 | 23,525 | 23,325 | 23,500 | +45 | +0.2 | 125 |
11/29 | 23,780 | 23,780 | 23,365 | 23,455 | -405 | -1.7 | 281 |
11/28 | 23,910 | 23,910 | 23,740 | 23,860 | +125 | +0.5 | 133 |
11/27 | 23,905 | 24,025 | 23,735 | 23,735 | -85 | -0.4 | 558 |
11/24 | 23,755 | 23,825 | 23,740 | 23,820 | +215 | +0.9 | 249 |
11/22 | 23,325 | 23,705 | 23,325 | 23,605 | +230 | +1.0 | 549 |
11/21 | 23,515 | 23,515 | 23,320 | 23,375 | -80 | -0.3 | 292 |
11/20 | 23,715 | 23,840 | 23,390 | 23,455 | -310 | -1.3 | 315 |
11/17 | 23,415 | 23,765 | 23,360 | 23,765 | +280 | +1.2 | 852 |
11/16 | 23,335 | 23,485 | 23,225 | 23,485 | +145 | +0.6 | 313 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて