1623東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
29,180 (24/04/16) | 20,790 (23/07/13) |
年初来高値 | 年初来安値 |
---|---|
29,180 (24/04/16) | 22,965 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 27,705 | 27,820 | 27,575 | 27,695 | -5 | +0.0 | 194 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/17 | 23,415 | 23,765 | 23,360 | 23,765 | +280 | +1.2 | 852 |
11/16 | 23,335 | 23,485 | 23,225 | 23,485 | +145 | +0.6 | 313 |
11/15 | 23,370 | 23,375 | 23,165 | 23,340 | +195 | +0.8 | 581 |
11/14 | 22,960 | 23,190 | 22,960 | 23,145 | +295 | +1.3 | 493 |
11/13 | 22,795 | 22,850 | 22,680 | 22,850 | +190 | +0.8 | 179 |
11/10 | 22,280 | 22,675 | 22,280 | 22,660 | +155 | +0.7 | 237 |
11/9 | 22,350 | 22,615 | 22,300 | 22,505 | +80 | +0.4 | 201 |
11/8 | 23,070 | 23,105 | 22,350 | 22,425 | -645 | -2.8 | 270 |
11/7 | 23,035 | 23,175 | 22,900 | 23,070 | +5 | +0.0 | 393 |
11/6 | 22,745 | 23,105 | 22,730 | 23,065 | +785 | +3.5 | 414 |
11/2 | 23,000 | 23,000 | 22,195 | 22,280 | -415 | -1.8 | 688 |
11/1 | 22,485 | 22,715 | 22,485 | 22,695 | +475 | +2.1 | 281 |
10/31 | 22,210 | 22,220 | 21,895 | 22,220 | +240 | +1.1 | 200 |
10/30 | 22,365 | 22,365 | 21,960 | 21,980 | -245 | -1.1 | 201 |
10/27 | 22,065 | 22,295 | 22,040 | 22,225 | +525 | +2.4 | 336 |
10/26 | 21,760 | 21,930 | 21,650 | 21,700 | -220 | -1.0 | 111 |
10/25 | 22,110 | 22,255 | 21,920 | 21,920 | +65 | +0.3 | 401 |
10/24 | 21,745 | 21,895 | 21,325 | 21,855 | +140 | +0.6 | 536 |
10/23 | 22,000 | 22,000 | 21,715 | 21,715 | -410 | -1.9 | 183 |
10/20 | 22,030 | 22,140 | 21,930 | 22,125 | +40 | +0.2 | 160 |
10/19 | 23,000 | 23,000 | 22,030 | 22,085 | -415 | -1.8 | 506 |
10/18 | 22,730 | 22,730 | 22,440 | 22,500 | +20 | +0.1 | 53 |
10/17 | 22,675 | 22,735 | 22,400 | 22,480 | +60 | +0.3 | 185 |
10/16 | 22,485 | 22,650 | 22,415 | 22,420 | -65 | -0.3 | 154 |
10/13 | 22,680 | 22,715 | 22,475 | 22,485 | -355 | -1.6 | 157 |
10/12 | 22,815 | 22,860 | 22,595 | 22,840 | +120 | +0.5 | 185 |
10/11 | 23,050 | 23,050 | 22,700 | 22,720 | -260 | -1.1 | 348 |
10/10 | 22,700 | 23,045 | 22,700 | 22,980 | +685 | +3.1 | 284 |
10/6 | 22,280 | 22,630 | 22,200 | 22,295 | +60 | +0.3 | 319 |
10/5 | 22,125 | 22,330 | 21,950 | 22,235 | +360 | +1.7 | 144 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて