1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 20,790 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 27,920 | 28,270 | 27,920 | 28,215 | +390 | +1.4 | 504 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 22,280 | 22,630 | 22,200 | 22,295 | +60 | +0.3 | 319 |
| 10/5 | 22,125 | 22,330 | 21,950 | 22,235 | +360 | +1.7 | 144 |
| 10/4 | 22,380 | 22,380 | 21,815 | 21,875 | -955 | -4.2 | 694 |
| 10/3 | 23,480 | 23,480 | 22,705 | 22,830 | -720 | -3.1 | 303 |
| 10/2 | 23,630 | 23,955 | 23,550 | 23,550 | -80 | -0.3 | 129 |
| 9/29 | 24,165 | 24,165 | 23,535 | 23,630 | -665 | -2.7 | 358 |
| 9/28 | 24,330 | 24,705 | 24,155 | 24,295 | +65 | +0.3 | 280 |
| 9/27 | 24,195 | 24,230 | 23,960 | 24,230 | -45 | -0.2 | 582 |
| 9/26 | 24,580 | 24,580 | 24,220 | 24,275 | -120 | -0.5 | 282 |
| 9/25 | 24,505 | 24,535 | 24,260 | 24,395 | -100 | -0.4 | 562 |
| 9/22 | 24,385 | 24,495 | 24,120 | 24,495 | -150 | -0.6 | 657 |
| 9/21 | 24,715 | 24,995 | 24,585 | 24,645 | +85 | +0.4 | 790 |
| 9/20 | 24,935 | 24,990 | 24,465 | 24,560 | -170 | -0.7 | 883 |
| 9/19 | 24,200 | 24,730 | 24,200 | 24,730 | +500 | +2.1 | 568 |
| 9/15 | 24,315 | 24,500 | 24,130 | 24,230 | +135 | +0.6 | 320 |
| 9/14 | 23,865 | 24,095 | 23,830 | 24,095 | +385 | +1.6 | 261 |
| 9/13 | 23,515 | 23,710 | 23,465 | 23,710 | +290 | +1.2 | 140 |
| 9/12 | 23,600 | 23,605 | 23,245 | 23,420 | -65 | -0.3 | 195 |
| 9/11 | 23,580 | 23,650 | 23,335 | 23,485 | +80 | +0.3 | 406 |
| 9/8 | 23,535 | 23,720 | 23,400 | 23,405 | -360 | -1.5 | 1,167 |
| 9/7 | 24,020 | 24,170 | 23,695 | 23,765 | -405 | -1.7 | 207 |
| 9/6 | 24,050 | 24,280 | 23,975 | 24,170 | +195 | +0.8 | 218 |
| 9/5 | 24,000 | 24,005 | 23,615 | 23,975 | -245 | -1.0 | 579 |
| 9/4 | 23,670 | 24,220 | 23,670 | 24,220 | +815 | +3.5 | 531 |
| 9/1 | 23,105 | 23,530 | 23,105 | 23,405 | +285 | +1.2 | 447 |
| 8/31 | 23,030 | 23,180 | 23,030 | 23,120 | +90 | +0.4 | 414 |
| 8/30 | 23,110 | 23,205 | 22,940 | 23,030 | +15 | +0.1 | 241 |
| 8/29 | 23,000 | 23,085 | 22,865 | 23,015 | +155 | +0.7 | 166 |
| 8/28 | 22,620 | 22,880 | 22,620 | 22,860 | +350 | +1.6 | 136 |
| 8/25 | 22,365 | 22,535 | 22,365 | 22,510 | -185 | -0.8 | 42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて