1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 20,790 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,180 (24/04/16) | 22,965 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 28,300 | 28,320 | 27,775 | 27,795 | -420 | -1.5 | 385 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/25 | 22,365 | 22,535 | 22,365 | 22,510 | -185 | -0.8 | 42 |
| 8/24 | 22,615 | 22,695 | 22,595 | 22,695 | +175 | +0.8 | 268 |
| 8/23 | 22,155 | 22,520 | 22,155 | 22,520 | +365 | +1.7 | 211 |
| 8/22 | 22,135 | 22,185 | 22,070 | 22,155 | +125 | +0.6 | 131 |
| 8/21 | 21,890 | 22,105 | 21,890 | 22,030 | +95 | +0.4 | 109 |
| 8/18 | 21,920 | 22,030 | 21,870 | 21,935 | -60 | -0.3 | 148 |
| 8/17 | 22,170 | 22,170 | 21,680 | 21,995 | -205 | -0.9 | 268 |
| 8/16 | 22,460 | 22,460 | 22,200 | 22,200 | -505 | -2.2 | 147 |
| 8/15 | 22,775 | 22,775 | 22,620 | 22,705 | +95 | +0.4 | 192 |
| 8/14 | 22,850 | 22,920 | 22,520 | 22,610 | -175 | -0.8 | 177 |
| 8/10 | 22,695 | 22,785 | 22,410 | 22,785 | +35 | +0.2 | 94 |
| 8/9 | 22,810 | 23,040 | 22,670 | 22,750 | +80 | +0.4 | 265 |
| 8/8 | 22,665 | 22,720 | 22,560 | 22,670 | +110 | +0.5 | 431 |
| 8/7 | 22,470 | 22,690 | 22,365 | 22,560 | +145 | +0.7 | 272 |
| 8/4 | 22,015 | 22,550 | 22,015 | 22,415 | -15 | -0.1 | 312 |
| 8/3 | 22,455 | 22,500 | 22,245 | 22,430 | -375 | -1.6 | 724 |
| 8/2 | 22,835 | 23,215 | 22,800 | 22,805 | -195 | -0.9 | 525 |
| 8/1 | 22,760 | 23,045 | 22,760 | 23,000 | +340 | +1.5 | 687 |
| 7/31 | 22,545 | 22,660 | 22,455 | 22,660 | +160 | +0.7 | 666 |
| 7/28 | 22,210 | 22,500 | 21,820 | 22,500 | +20 | +0.1 | 373 |
| 7/27 | 22,235 | 22,480 | 22,140 | 22,480 | +170 | +0.8 | 572 |
| 7/26 | 22,320 | 22,415 | 22,075 | 22,310 | +20 | +0.1 | 408 |
| 7/25 | 22,075 | 22,290 | 21,980 | 22,290 | +345 | +1.6 | 434 |
| 7/24 | 21,660 | 22,000 | 21,660 | 21,945 | +455 | +2.1 | 605 |
| 7/21 | 21,430 | 21,550 | 21,350 | 21,490 | +60 | +0.3 | 643 |
| 7/20 | 21,320 | 21,455 | 21,310 | 21,430 | +210 | +1.0 | 44 |
| 7/19 | 21,180 | 21,250 | 21,175 | 21,220 | +180 | +0.9 | 48 |
| 7/18 | 20,970 | 21,040 | 20,955 | 21,040 | +90 | +0.4 | 141 |
| 7/14 | 21,020 | 21,025 | 20,860 | 20,950 | +60 | +0.3 | 38 |
| 7/13 | 20,870 | 21,030 | 20,790 | 20,890 | -430 | -2.0 | 80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて