1623東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 鉄鋼・非鉄鉄鋼・非鉄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 29,180 (24/04/16) | 21,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 28,490 | 28,490 | 28,200 | 28,490 | -80 | -0.3 | 621 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 28,570 | +2.6 | 28,656 | 1,343 | ー | ー | ー |
| 2/7 | 27,835 | +0.5 | 27,169 | 2,094 | 91 | 208 | 2.29 |
| 1/31 | 27,690 | -1.1 | 27,210 | 820 | 90 | 137 | 1.52 |
| 1/24 | 28,010 | +6.1 | 27,410 | 830 | 89 | 90 | 1.01 |
| 1/17 | 26,400 | -2.3 | 26,336 | 1,062 | 85 | 233 | 2.74 |
| 1/10 | 27,030 | -0.8 | 27,160 | 765 | 110 | 246 | 2.24 |
| 12/30 | 27,245 | -0.8 | 27,350 | 97 | ー | ー | ー |
| 12/27 | 27,465 | +4.8 | 26,686 | 1,199 | 91 | 251 | 2.76 |
| 12/20 | 26,220 | -3.2 | 26,580 | 567 | 12 | 293 | 24.42 |
| 12/13 | 27,080 | +1.1 | 26,876 | 2,476 | 27 | 268 | 9.93 |
| 12/6 | 26,795 | +1.6 | 26,922 | 597 | 39 | 318 | 8.15 |
| 11/29 | 26,380 | -2.6 | 26,910 | 2,526 | 81 | 273 | 3.37 |
| 11/22 | 27,080 | +1.5 | 27,149 | 2,293 | 57 | 252 | 4.42 |
| 11/15 | 26,675 | -1.5 | 26,991 | 491 | 103 | 254 | 2.47 |
| 11/8 | 27,085 | +4.9 | 26,723 | 1,122 | 49 | 256 | 5.22 |
| 11/1 | 25,810 | +2.3 | 25,743 | 2,241 | 33 | 323 | 9.79 |
| 10/25 | 25,240 | -3.0 | 25,504 | 930 | 177 | 276 | 1.56 |
| 10/18 | 26,010 | -1.8 | 26,160 | 312 | 65 | 281 | 4.32 |
| 10/11 | 26,480 | -0.3 | 26,678 | 747 | 51 | 309 | 6.06 |
| 10/4 | 26,570 | -1.6 | 26,381 | 745 | 33 | 360 | 10.91 |
| 9/27 | 26,995 | +5.9 | 26,562 | 2,260 | 44 | 366 | 8.32 |
| 9/20 | 25,490 | +5.6 | 24,971 | 7,072 | 93 | 331 | 3.56 |
| 9/13 | 24,145 | +2.0 | 23,780 | 1,022 | 98 | 381 | 3.89 |
| 9/6 | 23,670 | -8.4 | 25,419 | 870 | 103 | 461 | 4.48 |
| 8/30 | 25,830 | +2.2 | 25,380 | 321 | 170 | 341 | 2.01 |
| 8/23 | 25,275 | -1.1 | 25,395 | 678 | 168 | 342 | 2.04 |
| 8/16 | 25,555 | +8.6 | 24,798 | 903 | 149 | 363 | 2.44 |
| 8/9 | 23,535 | -3.4 | 22,762 | 2,307 | 268 | 326 | 1.22 |
| 8/2 | 24,350 | -2.6 | 25,089 | 1,112 | 247 | 646 | 2.62 |
| 7/26 | 25,000 | -6.7 | 25,875 | 1,288 | 87 | 426 | 4.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
