1624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 機械 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 65,220 (24/07/09) | 43,460 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 65,220 (24/07/09) | 43,610 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 56,350 | 58,250 | 56,350 | 58,050 | +1,950 | +3.5 | 1,019 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 60,550 | 60,810 | 60,190 | 60,640 | 0 | 0.0 | 97 |
| 5/16 | 60,210 | 60,700 | 60,210 | 60,640 | +520 | +0.9 | 187 |
| 5/15 | 60,370 | 60,370 | 60,000 | 60,120 | +280 | +0.5 | 54 |
| 5/14 | 60,340 | 60,500 | 59,600 | 59,840 | -320 | -0.5 | 58 |
| 5/13 | 59,990 | 60,160 | 59,710 | 60,160 | +300 | +0.5 | 34 |
| 5/10 | 59,560 | 61,030 | 59,560 | 59,860 | +740 | +1.3 | 713 |
| 5/9 | 59,030 | 59,380 | 59,030 | 59,120 | +200 | +0.3 | 29 |
| 5/8 | 59,840 | 59,840 | 58,910 | 58,920 | -920 | -1.5 | 604 |
| 5/7 | 59,360 | 59,840 | 59,220 | 59,840 | +1,300 | +2.2 | 303 |
| 5/2 | 58,140 | 58,550 | 57,880 | 58,540 | +100 | +0.2 | 56 |
| 5/1 | 58,600 | 58,650 | 58,170 | 58,440 | -160 | -0.3 | 48 |
| 4/30 | 57,000 | 58,660 | 57,000 | 58,600 | +2,050 | +3.6 | 94 |
| 4/26 | 56,170 | 56,780 | 55,850 | 56,550 | +430 | +0.8 | 122 |
| 4/25 | 56,850 | 56,850 | 56,120 | 56,120 | -1,250 | -2.2 | 91 |
| 4/24 | 56,840 | 57,440 | 56,840 | 57,370 | +1,140 | +2.0 | 33 |
| 4/23 | 56,780 | 56,900 | 55,900 | 56,230 | +340 | +0.6 | 36 |
| 4/22 | 55,890 | 56,230 | 55,680 | 55,890 | -110 | -0.2 | 49 |
| 4/19 | 57,670 | 57,670 | 55,430 | 56,000 | -1,960 | -3.4 | 116 |
| 4/18 | 57,520 | 58,050 | 56,700 | 57,960 | +320 | +0.6 | 65 |
| 4/17 | 58,150 | 58,160 | 57,420 | 57,640 | -180 | -0.3 | 59 |
| 4/16 | 58,650 | 58,730 | 57,810 | 57,820 | -1,720 | -2.9 | 185 |
| 4/15 | 59,280 | 59,540 | 58,910 | 59,540 | -130 | -0.2 | 69 |
| 4/12 | 59,720 | 60,060 | 59,640 | 59,670 | +40 | +0.1 | 274 |
| 4/11 | 58,690 | 59,630 | 58,690 | 59,630 | +390 | +0.7 | 123 |
| 4/10 | 59,400 | 59,870 | 59,240 | 59,240 | -660 | -1.1 | 115 |
| 4/9 | 58,860 | 59,910 | 58,830 | 59,900 | +1,010 | +1.7 | 262 |
| 4/8 | 58,970 | 59,340 | 58,710 | 58,890 | -560 | -0.9 | 112 |
| 4/5 | 58,530 | 59,450 | 57,870 | 59,450 | +90 | +0.2 | 1,163 |
| 4/4 | 59,530 | 59,680 | 59,300 | 59,360 | +630 | +1.1 | 107 |
| 4/3 | 58,630 | 59,050 | 58,370 | 58,730 | -350 | -0.6 | 119 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
