1624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 機械 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 65,220 (24/07/09) | 43,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 65,220 (24/07/09) | 43,610 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 58,720 | 58,820 | 58,510 | 58,790 | +790 | +1.4 | 1,227 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 58,340 | 58,860 | 58,150 | 58,610 | -560 | -1.0 | 101 |
| 5/29 | 60,000 | 60,080 | 59,050 | 59,170 | -970 | -1.6 | 144 |
| 5/28 | 60,180 | 60,190 | 59,880 | 60,140 | -60 | -0.1 | 28 |
| 5/27 | 60,080 | 60,340 | 59,800 | 60,200 | +150 | +0.3 | 58 |
| 5/24 | 59,840 | 60,320 | 59,840 | 60,050 | -660 | -1.1 | 73 |
| 5/23 | 60,120 | 60,730 | 60,120 | 60,710 | +1,070 | +1.8 | 40 |
| 5/22 | 60,140 | 60,180 | 59,640 | 59,640 | -820 | -1.4 | 114 |
| 5/21 | 60,910 | 61,140 | 60,460 | 60,460 | -420 | -0.7 | 59 |
| 5/20 | 60,670 | 61,230 | 60,670 | 60,880 | +240 | +0.4 | 115 |
| 5/17 | 60,550 | 60,810 | 60,190 | 60,640 | 0 | 0.0 | 97 |
| 5/16 | 60,210 | 60,700 | 60,210 | 60,640 | +520 | +0.9 | 187 |
| 5/15 | 60,370 | 60,370 | 60,000 | 60,120 | +280 | +0.5 | 54 |
| 5/14 | 60,340 | 60,500 | 59,600 | 59,840 | -320 | -0.5 | 58 |
| 5/13 | 59,990 | 60,160 | 59,710 | 60,160 | +300 | +0.5 | 34 |
| 5/10 | 59,560 | 61,030 | 59,560 | 59,860 | +740 | +1.3 | 713 |
| 5/9 | 59,030 | 59,380 | 59,030 | 59,120 | +200 | +0.3 | 29 |
| 5/8 | 59,840 | 59,840 | 58,910 | 58,920 | -920 | -1.5 | 604 |
| 5/7 | 59,360 | 59,840 | 59,220 | 59,840 | +1,300 | +2.2 | 303 |
| 5/2 | 58,140 | 58,550 | 57,880 | 58,540 | +100 | +0.2 | 56 |
| 5/1 | 58,600 | 58,650 | 58,170 | 58,440 | -160 | -0.3 | 48 |
| 4/30 | 57,000 | 58,660 | 57,000 | 58,600 | +2,050 | +3.6 | 94 |
| 4/26 | 56,170 | 56,780 | 55,850 | 56,550 | +430 | +0.8 | 122 |
| 4/25 | 56,850 | 56,850 | 56,120 | 56,120 | -1,250 | -2.2 | 91 |
| 4/24 | 56,840 | 57,440 | 56,840 | 57,370 | +1,140 | +2.0 | 33 |
| 4/23 | 56,780 | 56,900 | 55,900 | 56,230 | +340 | +0.6 | 36 |
| 4/22 | 55,890 | 56,230 | 55,680 | 55,890 | -110 | -0.2 | 49 |
| 4/19 | 57,670 | 57,670 | 55,430 | 56,000 | -1,960 | -3.4 | 116 |
| 4/18 | 57,520 | 58,050 | 56,700 | 57,960 | +320 | +0.6 | 65 |
| 4/17 | 58,150 | 58,160 | 57,420 | 57,640 | -180 | -0.3 | 59 |
| 4/16 | 58,650 | 58,730 | 57,810 | 57,820 | -1,720 | -2.9 | 185 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
