1625東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,280 (24/02/16) | 28,905 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
39,280 (24/02/16) | 32,280 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 37,590 | 38,010 | 37,550 | 37,750 | -90 | -0.2 | 898 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 38,570 | 38,680 | 35,430 | 37,840 | -630 | -1.6 | 10,335 |
24/03 | 37,410 | 39,150 | 36,280 | 38,470 | +1,080 | +2.9 | 16,424 |
24/02 | 35,560 | 39,280 | 35,070 | 37,390 | +1,830 | +5.2 | 15,556 |
24/01 | 32,830 | 36,450 | 32,280 | 35,560 | +2,420 | +7.3 | 22,861 |
23/12 | 33,040 | 33,390 | 31,750 | 33,140 | +340 | +1.0 | 18,458 |
23/11 | 30,290 | 33,230 | 30,190 | 32,800 | +3,470 | +11.8 | 13,910 |
23/10 | 31,250 | 31,370 | 28,905 | 29,330 | -1,250 | -4.1 | 8,938 |
23/09 | 31,520 | 32,220 | 30,360 | 30,580 | -930 | -3.0 | 7,176 |
23/08 | 32,650 | 32,820 | 30,150 | 31,510 | -1,080 | -3.3 | 10,339 |
23/07 | 33,410 | 33,680 | 31,470 | 32,590 | -340 | -1.0 | 7,922 |
23/06 | 31,380 | 33,870 | 31,380 | 32,930 | +1,160 | +3.7 | 14,900 |
23/05 | 28,860 | 32,270 | 28,810 | 31,770 | +3,200 | +11.2 | 13,863 |
23/04 | 28,910 | 28,910 | 27,470 | 28,570 | -35 | -0.1 | 3,074 |
23/03 | 27,125 | 28,760 | 26,500 | 28,605 | +1,465 | +5.4 | 4,502 |
23/02 | 27,275 | 27,925 | 26,490 | 27,140 | -50 | -0.2 | 5,188 |
23/01 | 24,610 | 27,500 | 24,375 | 27,190 | +2,295 | +9.2 | 6,091 |
22/12 | 28,000 | 28,000 | 24,690 | 24,895 | -2,645 | -9.6 | 6,690 |
22/11 | 26,445 | 28,475 | 25,500 | 27,540 | +1,275 | +4.9 | 3,829 |
22/10 | 24,385 | 27,015 | 24,385 | 26,265 | +1,705 | +6.9 | 5,155 |
22/09 | 27,150 | 27,640 | 24,485 | 24,560 | -2,740 | -10.0 | 4,014 |
22/08 | 27,000 | 28,500 | 26,815 | 27,300 | +200 | +0.7 | 2,775 |
22/07 | 25,880 | 27,760 | 25,325 | 27,100 | +1,210 | +4.7 | 4,711 |
22/06 | 28,065 | 28,850 | 25,430 | 25,890 | -2,285 | -8.1 | 3,139 |
22/05 | 27,065 | 28,300 | 25,900 | 28,175 | +1,310 | +4.9 | 2,306 |
22/04 | 28,190 | 29,035 | 25,860 | 26,865 | -1,765 | -6.2 | 3,193 |
22/03 | 27,490 | 29,055 | 24,645 | 28,630 | +1,530 | +5.7 | 4,874 |
22/02 | 28,820 | 29,180 | 26,225 | 27,100 | -900 | -3.2 | 3,567 |
22/01 | 33,050 | 33,520 | 27,185 | 28,000 | -4,730 | -14.5 | 4,001 |
21/12 | 31,100 | 33,160 | 30,110 | 32,730 | +1,530 | +4.9 | 5,065 |
21/11 | 31,350 | 33,200 | 31,130 | 31,200 | +550 | +1.8 | 3,026 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて