1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,280 (24/02/16) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,280 (24/02/16) | 32,280 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 37,870 | 37,870 | 37,550 | 37,750 | -190 | -0.5 | 355 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 37,590 | 38,010 | 37,590 | 37,940 | +100 | +0.3 | 188 |
| 4/30 | 37,500 | 38,100 | 37,150 | 37,840 | +1,040 | +2.8 | 549 |
| 4/26 | 36,760 | 36,910 | 36,340 | 36,800 | +550 | +1.5 | 152 |
| 4/25 | 36,520 | 36,770 | 36,190 | 36,250 | -940 | -2.5 | 1,025 |
| 4/24 | 36,640 | 37,200 | 36,600 | 37,190 | +1,240 | +3.5 | 198 |
| 4/23 | 36,250 | 36,470 | 35,700 | 35,950 | -30 | -0.1 | 1,184 |
| 4/22 | 35,860 | 36,200 | 35,700 | 35,980 | +230 | +0.6 | 1,170 |
| 4/19 | 36,500 | 36,550 | 35,430 | 35,750 | -1,360 | -3.7 | 475 |
| 4/18 | 36,800 | 37,210 | 36,700 | 37,110 | +120 | +0.3 | 133 |
| 4/17 | 37,580 | 37,580 | 36,970 | 36,990 | -520 | -1.4 | 187 |
| 4/16 | 37,420 | 37,610 | 37,350 | 37,510 | -420 | -1.1 | 161 |
| 4/15 | 37,680 | 37,930 | 37,550 | 37,930 | -230 | -0.6 | 174 |
| 4/12 | 38,130 | 38,370 | 38,110 | 38,160 | +340 | +0.9 | 1,648 |
| 4/11 | 37,440 | 37,820 | 37,400 | 37,820 | +40 | +0.1 | 238 |
| 4/10 | 37,750 | 37,920 | 37,660 | 37,780 | +50 | +0.1 | 139 |
| 4/9 | 37,570 | 37,790 | 37,490 | 37,730 | +330 | +0.9 | 468 |
| 4/8 | 37,420 | 37,650 | 37,230 | 37,400 | +270 | +0.7 | 325 |
| 4/5 | 37,590 | 37,590 | 36,950 | 37,130 | -1,030 | -2.7 | 1,277 |
| 4/4 | 38,150 | 38,370 | 38,150 | 38,160 | +450 | +1.2 | 53 |
| 4/3 | 37,720 | 38,000 | 36,320 | 37,710 | -350 | -0.9 | 194 |
| 4/2 | 38,110 | 38,260 | 37,970 | 38,060 | +90 | +0.2 | 120 |
| 4/1 | 38,570 | 38,680 | 37,910 | 37,970 | -500 | -1.3 | 465 |
| 3/29 | 38,470 | 38,480 | 38,250 | 38,470 | +70 | +0.2 | 231 |
| 3/28 | 38,670 | 38,840 | 38,250 | 38,400 | -170 | -0.4 | 220 |
| 3/27 | 38,380 | 38,680 | 38,270 | 38,570 | +190 | +0.5 | 126 |
| 3/26 | 38,190 | 38,410 | 38,060 | 38,380 | +230 | +0.6 | 3,644 |
| 3/25 | 38,840 | 38,840 | 38,150 | 38,150 | -690 | -1.8 | 213 |
| 3/22 | 39,150 | 39,150 | 38,700 | 38,840 | -10 | +0.0 | 372 |
| 3/21 | 38,650 | 38,870 | 38,600 | 38,850 | +810 | +2.1 | 996 |
| 3/19 | 37,660 | 38,040 | 37,490 | 38,040 | +380 | +1.0 | 291 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて