1625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,280 (24/02/16) | 28,905 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,280 (24/02/16) | 32,280 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 38,350 | 38,400 | 38,220 | 38,290 | -30 | -0.1 | 73 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 38,570 | 38,680 | 37,910 | 37,970 | -500 | -1.3 | 465 |
| 3/29 | 38,470 | 38,480 | 38,250 | 38,470 | +70 | +0.2 | 231 |
| 3/28 | 38,670 | 38,840 | 38,250 | 38,400 | -170 | -0.4 | 220 |
| 3/27 | 38,380 | 38,680 | 38,270 | 38,570 | +190 | +0.5 | 126 |
| 3/26 | 38,190 | 38,410 | 38,060 | 38,380 | +230 | +0.6 | 3,644 |
| 3/25 | 38,840 | 38,840 | 38,150 | 38,150 | -690 | -1.8 | 213 |
| 3/22 | 39,150 | 39,150 | 38,700 | 38,840 | -10 | +0.0 | 372 |
| 3/21 | 38,650 | 38,870 | 38,600 | 38,850 | +810 | +2.1 | 996 |
| 3/19 | 37,660 | 38,040 | 37,490 | 38,040 | +380 | +1.0 | 291 |
| 3/18 | 36,920 | 37,660 | 36,890 | 37,660 | +820 | +2.2 | 294 |
| 3/15 | 36,720 | 36,920 | 36,700 | 36,840 | -130 | -0.4 | 138 |
| 3/14 | 36,950 | 36,970 | 36,470 | 36,970 | +20 | +0.1 | 750 |
| 3/13 | 37,230 | 37,270 | 36,630 | 36,950 | +80 | +0.2 | 747 |
| 3/12 | 36,600 | 36,960 | 36,280 | 36,870 | -180 | -0.5 | 1,226 |
| 3/11 | 37,370 | 37,380 | 36,700 | 37,050 | -1,020 | -2.7 | 756 |
| 3/8 | 37,980 | 38,240 | 37,900 | 38,070 | +90 | +0.2 | 188 |
| 3/7 | 38,920 | 38,920 | 37,910 | 37,980 | -480 | -1.3 | 1,104 |
| 3/6 | 38,240 | 38,460 | 38,230 | 38,460 | -120 | -0.3 | 217 |
| 3/5 | 38,220 | 38,620 | 38,120 | 38,580 | +210 | +0.6 | 1,510 |
| 3/4 | 38,120 | 38,980 | 38,090 | 38,370 | +340 | +0.9 | 3,097 |
| 3/1 | 37,410 | 38,090 | 37,410 | 38,030 | +640 | +1.7 | 304 |
| 2/29 | 37,000 | 37,450 | 36,970 | 37,390 | +80 | +0.2 | 539 |
| 2/28 | 37,450 | 37,450 | 37,300 | 37,310 | -160 | -0.4 | 472 |
| 2/27 | 37,660 | 37,660 | 37,400 | 37,470 | +70 | +0.2 | 256 |
| 2/26 | 37,540 | 37,540 | 37,370 | 37,400 | +10 | +0.0 | 414 |
| 2/22 | 37,240 | 37,400 | 36,960 | 37,390 | +880 | +2.4 | 1,354 |
| 2/21 | 36,370 | 36,520 | 36,300 | 36,510 | -210 | -0.6 | 657 |
| 2/20 | 36,700 | 36,890 | 36,590 | 36,720 | -10 | +0.0 | 796 |
| 2/19 | 36,870 | 36,870 | 36,600 | 36,730 | -170 | -0.5 | 2,990 |
| 2/16 | 37,000 | 39,280 | 36,600 | 36,900 | +210 | +0.6 | 562 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて