1625東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,280 (24/02/16) | 28,905 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
39,280 (24/02/16) | 32,280 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 38,770 | 38,980 | 38,600 | 38,920 | +90 | +0.2 | 113 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/15 | 36,720 | 36,920 | 36,700 | 36,840 | -130 | -0.4 | 138 |
3/14 | 36,950 | 36,970 | 36,470 | 36,970 | +20 | +0.1 | 750 |
3/13 | 37,230 | 37,270 | 36,630 | 36,950 | +80 | +0.2 | 747 |
3/12 | 36,600 | 36,960 | 36,280 | 36,870 | -180 | -0.5 | 1,226 |
3/11 | 37,370 | 37,380 | 36,700 | 37,050 | -1,020 | -2.7 | 756 |
3/8 | 37,980 | 38,240 | 37,900 | 38,070 | +90 | +0.2 | 188 |
3/7 | 38,920 | 38,920 | 37,910 | 37,980 | -480 | -1.3 | 1,104 |
3/6 | 38,240 | 38,460 | 38,230 | 38,460 | -120 | -0.3 | 217 |
3/5 | 38,220 | 38,620 | 38,120 | 38,580 | +210 | +0.6 | 1,510 |
3/4 | 38,120 | 38,980 | 38,090 | 38,370 | +340 | +0.9 | 3,097 |
3/1 | 37,410 | 38,090 | 37,410 | 38,030 | +640 | +1.7 | 304 |
2/29 | 37,000 | 37,450 | 36,970 | 37,390 | +80 | +0.2 | 539 |
2/28 | 37,450 | 37,450 | 37,300 | 37,310 | -160 | -0.4 | 472 |
2/27 | 37,660 | 37,660 | 37,400 | 37,470 | +70 | +0.2 | 256 |
2/26 | 37,540 | 37,540 | 37,370 | 37,400 | +10 | +0.0 | 414 |
2/22 | 37,240 | 37,400 | 36,960 | 37,390 | +880 | +2.4 | 1,354 |
2/21 | 36,370 | 36,520 | 36,300 | 36,510 | -210 | -0.6 | 657 |
2/20 | 36,700 | 36,890 | 36,590 | 36,720 | -10 | +0.0 | 796 |
2/19 | 36,870 | 36,870 | 36,600 | 36,730 | -170 | -0.5 | 2,990 |
2/16 | 37,000 | 39,280 | 36,600 | 36,900 | +210 | +0.6 | 562 |
2/15 | 36,680 | 36,700 | 36,300 | 36,690 | +230 | +0.6 | 957 |
2/14 | 36,370 | 36,580 | 36,300 | 36,460 | -460 | -1.3 | 982 |
2/13 | 36,560 | 36,970 | 36,440 | 36,920 | +1,060 | +3.0 | 960 |
2/9 | 35,740 | 36,050 | 35,740 | 35,860 | +120 | +0.3 | 445 |
2/8 | 35,580 | 35,840 | 35,400 | 35,740 | +520 | +1.5 | 284 |
2/7 | 35,200 | 35,330 | 35,070 | 35,220 | -250 | -0.7 | 797 |
2/6 | 35,710 | 35,710 | 35,400 | 35,470 | -410 | -1.1 | 1,039 |
2/5 | 35,910 | 35,990 | 35,750 | 35,880 | +360 | +1.0 | 769 |
2/2 | 35,620 | 35,770 | 35,520 | 35,520 | +150 | +0.4 | 96 |
2/1 | 35,560 | 35,560 | 35,280 | 35,370 | -190 | -0.5 | 1,187 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて