1625東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,280 (24/02/16) | 28,905 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
39,280 (24/02/16) | 32,280 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 38,840 | 38,840 | 38,550 | 38,550 | -130 | -0.3 | 63 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/7 | 35,200 | 35,330 | 35,070 | 35,220 | -250 | -0.7 | 797 |
2/6 | 35,710 | 35,710 | 35,400 | 35,470 | -410 | -1.1 | 1,039 |
2/5 | 35,910 | 35,990 | 35,750 | 35,880 | +360 | +1.0 | 769 |
2/2 | 35,620 | 35,770 | 35,520 | 35,520 | +150 | +0.4 | 96 |
2/1 | 35,560 | 35,560 | 35,280 | 35,370 | -190 | -0.5 | 1,187 |
1/31 | 35,300 | 35,560 | 35,190 | 35,560 | +160 | +0.5 | 2,700 |
1/30 | 35,480 | 35,550 | 35,400 | 35,400 | +120 | +0.3 | 534 |
1/29 | 35,120 | 35,440 | 35,120 | 35,280 | +160 | +0.5 | 347 |
1/26 | 35,360 | 35,360 | 34,990 | 35,120 | -560 | -1.6 | 569 |
1/25 | 35,620 | 35,700 | 35,420 | 35,680 | +20 | +0.1 | 384 |
1/24 | 35,950 | 35,950 | 35,480 | 35,660 | -300 | -0.8 | 980 |
1/23 | 36,120 | 36,450 | 35,820 | 35,960 | +50 | +0.1 | 720 |
1/22 | 35,750 | 35,910 | 35,660 | 35,910 | +660 | +1.9 | 785 |
1/19 | 35,330 | 35,370 | 35,080 | 35,250 | +620 | +1.8 | 2,318 |
1/18 | 34,500 | 34,800 | 34,380 | 34,630 | -30 | -0.1 | 2,301 |
1/17 | 34,940 | 35,300 | 34,660 | 34,660 | -150 | -0.4 | 126 |
1/16 | 34,960 | 35,010 | 34,680 | 34,810 | -370 | -1.1 | 220 |
1/15 | 35,200 | 35,520 | 34,740 | 35,180 | +330 | +1.0 | 8,004 |
1/12 | 34,370 | 35,040 | 34,370 | 34,850 | +290 | +0.8 | 355 |
1/11 | 34,480 | 34,730 | 34,350 | 34,560 | +610 | +1.8 | 491 |
1/10 | 33,440 | 33,970 | 33,340 | 33,950 | +820 | +2.5 | 872 |
1/9 | 33,660 | 33,660 | 32,910 | 33,130 | +390 | +1.2 | 457 |
1/5 | 33,110 | 33,110 | 32,650 | 32,740 | -90 | -0.3 | 116 |
1/4 | 32,830 | 32,830 | 32,280 | 32,830 | -310 | -0.9 | 582 |
12/29 | 33,340 | 33,370 | 33,090 | 33,140 | -250 | -0.8 | 67 |
12/28 | 33,160 | 33,390 | 33,160 | 33,390 | +10 | +0.0 | 100 |
12/27 | 32,990 | 33,380 | 32,990 | 33,380 | +500 | +1.5 | 310 |
12/26 | 32,730 | 32,920 | 32,730 | 32,880 | +90 | +0.3 | 107 |
12/25 | 32,890 | 32,900 | 32,790 | 32,790 | +40 | +0.1 | 68 |
12/22 | 32,880 | 32,880 | 32,680 | 32,750 | +30 | +0.1 | 698 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて