1625東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 電機・精密 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
42,480 (24/07/10) | 28,905 (23/10/26) |
年初来高値 | 年初来安値 |
---|---|
42,480 (24/07/10) | 29,660 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 37,740 | 38,300 | 37,170 | 37,810 | -1,330 | -3.4 | 2,643 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/26 | 17,870 | 18,450 | 17,870 | 18,320 | +530 | +3.0 | 893 |
7/19 | 18,100 | 18,100 | 17,510 | 17,790 | -510 | -2.8 | 3,588 |
7/12 | 19,000 | 19,000 | 18,120 | 18,300 | -220 | -1.2 | 3,522 |
7/5 | 18,100 | 18,620 | 18,100 | 18,520 | +420 | +2.3 | 157 |
6/28 | 17,850 | 18,100 | 17,850 | 18,100 | +60 | +0.3 | 28 |
6/21 | 18,000 | 18,040 | 18,000 | 18,040 | +180 | +1.0 | 4 |
6/14 | 17,530 | 17,860 | 17,530 | 17,860 | +730 | +4.3 | 3 |
6/7 | 16,890 | 17,370 | 16,770 | 17,130 | -80 | -0.5 | 1,017 |
5/31 | 17,320 | 17,500 | 17,210 | 17,210 | ー | ー | 12 |
5/24 | ー | ー | ー | 18,000 | ー | ー | 0 |
5/17 | ー | ー | ー | 18,000 | ー | ー | 0 |
5/10 | 18,650 | 18,650 | 18,000 | 18,000 | -580 | -3.1 | 63 |
4/26 | 19,000 | 19,040 | 18,580 | 18,580 | -550 | -2.9 | 58 |
4/19 | 18,900 | 19,160 | 18,900 | 19,130 | +580 | +3.1 | 104 |
4/12 | 18,750 | 18,960 | 18,550 | 18,550 | -50 | -0.3 | 41 |
4/5 | 18,000 | 18,600 | 18,000 | 18,600 | +860 | +4.9 | 34 |
3/29 | 17,370 | 17,910 | 17,300 | 17,740 | +150 | +0.9 | 366 |
3/22 | 17,690 | 17,690 | 17,590 | 17,590 | -20 | -0.1 | 24 |
3/15 | 17,260 | 17,790 | 17,260 | 17,610 | -50 | -0.3 | 51 |
3/8 | 17,980 | 18,040 | 17,660 | 17,660 | -50 | -0.3 | 227 |
3/1 | 17,930 | 18,000 | 17,670 | 17,710 | +20 | +0.1 | 61 |
2/22 | 17,650 | 17,690 | 17,650 | 17,690 | +70 | +0.4 | 11 |
2/15 | 17,260 | 17,620 | 17,260 | 17,620 | +760 | +4.5 | 25 |
2/8 | 17,190 | 17,280 | 16,860 | 16,860 | -350 | -2.0 | 12 |
2/1 | 16,900 | 17,210 | 16,610 | 17,210 | +390 | +2.3 | 41 |
1/25 | 16,560 | 16,820 | 16,460 | 16,820 | +520 | +3.2 | 297 |
1/18 | 16,140 | 16,440 | 16,140 | 16,300 | +220 | +1.4 | 31 |
1/11 | 15,740 | 16,130 | 15,660 | 16,080 | +960 | +6.4 | 38 |
1/4 | 15,410 | 15,410 | 14,950 | 15,120 | ー | ー | 190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて