1626東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 情通サ他 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 36,350 (24/02/16) | 28,670 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 36,350 (24/02/16) | 31,180 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 33,010 | 33,010 | 32,760 | 32,820 | -320 | -1.0 | 275 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 34,640 | 34,640 | 31,660 | 33,140 | -1,490 | -4.3 | 4,904 |
| 24/03 | 34,200 | 35,440 | 33,450 | 34,630 | +470 | +1.4 | 7,029 |
| 24/02 | 33,050 | 36,350 | 32,730 | 34,160 | +880 | +2.6 | 3,162 |
| 24/01 | 31,340 | 34,010 | 31,180 | 33,280 | +1,700 | +5.4 | 3,025 |
| 23/12 | 31,250 | 31,700 | 30,500 | 31,580 | +510 | +1.6 | 1,541 |
| 23/11 | 30,010 | 31,310 | 28,690 | 31,070 | +1,560 | +5.3 | 1,329 |
| 23/10 | 30,330 | 30,500 | 28,670 | 29,510 | -660 | -2.2 | 927 |
| 23/09 | 30,640 | 31,410 | 30,170 | 30,170 | -500 | -1.6 | 3,734 |
| 23/08 | 30,820 | 30,820 | 29,335 | 30,670 | +110 | +0.4 | 1,244 |
| 23/07 | 31,150 | 31,150 | 29,690 | 30,560 | -280 | -0.9 | 7,563 |
| 23/06 | 29,235 | 31,160 | 29,235 | 30,840 | +1,700 | +5.8 | 1,796 |
| 23/05 | 28,985 | 30,230 | 28,785 | 29,140 | +440 | +1.5 | 2,081 |
| 23/04 | 27,970 | 28,750 | 27,480 | 28,700 | +850 | +3.1 | 866 |
| 23/03 | 27,390 | 28,170 | 26,440 | 27,850 | +380 | +1.4 | 4,561 |
| 23/02 | 28,130 | 28,300 | 27,255 | 27,470 | -695 | -2.5 | 1,946 |
| 23/01 | 27,000 | 28,280 | 26,730 | 28,165 | +1,000 | +3.7 | 1,037 |
| 22/12 | 28,610 | 28,610 | 26,775 | 27,165 | -1,115 | -3.9 | 3,150 |
| 22/11 | 28,945 | 29,100 | 28,065 | 28,280 | -550 | -1.9 | 852 |
| 22/10 | 27,030 | 28,865 | 26,990 | 28,830 | +1,675 | +6.2 | 800 |
| 22/09 | 27,840 | 28,740 | 26,650 | 27,155 | -805 | -2.9 | 842 |
| 22/08 | 28,550 | 29,135 | 27,655 | 27,960 | -515 | -1.8 | 799 |
| 22/07 | 27,505 | 28,650 | 27,065 | 28,475 | +1,035 | +3.8 | 1,118 |
| 22/06 | 28,330 | 28,600 | 26,180 | 27,440 | -930 | -3.3 | 2,213 |
| 22/05 | 28,825 | 28,825 | 26,640 | 28,370 | -155 | -0.5 | 944 |
| 22/04 | 28,885 | 30,000 | 28,100 | 28,525 | -595 | -2.0 | 949 |
| 22/03 | 27,850 | 29,675 | 26,160 | 29,120 | +1,770 | +6.5 | 3,097 |
| 22/02 | 27,525 | 28,670 | 26,500 | 27,350 | +125 | +0.5 | 1,269 |
| 22/01 | 29,490 | 29,720 | 26,100 | 27,225 | -2,210 | -7.5 | 2,456 |
| 21/12 | 29,540 | 30,280 | 28,750 | 29,435 | -65 | -0.2 | 1,593 |
| 21/11 | 30,900 | 31,850 | 29,500 | 29,500 | -1,150 | -3.8 | 1,923 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて