1626東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 情通サ他 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
36,350 (24/02/16) | 28,195 (23/04/27) |
年初来高値 | 年初来安値 |
---|---|
36,350 (24/02/16) | 31,180 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 32,840 | 32,980 | 32,740 | 32,980 | +330 | +1.0 | 65 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/23 | 32,700 | 32,700 | 32,500 | 32,650 | +240 | +0.7 | 51 |
4/22 | 32,380 | 32,540 | 32,360 | 32,410 | +390 | +1.2 | 44 |
4/19 | 32,270 | 32,270 | 31,660 | 32,020 | -480 | -1.5 | 706 |
4/18 | 32,390 | 32,640 | 32,380 | 32,500 | +10 | +0.0 | 267 |
4/17 | 32,940 | 32,940 | 32,430 | 32,490 | -380 | -1.2 | 1,315 |
4/16 | 33,060 | 33,060 | 32,790 | 32,870 | -430 | -1.3 | 311 |
4/15 | 33,330 | 33,340 | 33,200 | 33,300 | -330 | -1.0 | 72 |
4/12 | 33,590 | 33,800 | 33,560 | 33,630 | +90 | +0.3 | 138 |
4/11 | 33,400 | 33,580 | 33,370 | 33,540 | -150 | -0.5 | 69 |
4/10 | 33,910 | 33,930 | 33,690 | 33,690 | -220 | -0.7 | 61 |
4/9 | 33,910 | 33,920 | 33,720 | 33,910 | +100 | +0.3 | 256 |
4/8 | 33,700 | 33,970 | 33,700 | 33,810 | +220 | +0.7 | 91 |
4/5 | 33,830 | 33,830 | 33,300 | 33,590 | -300 | -0.9 | 206 |
4/4 | 33,880 | 34,110 | 33,830 | 33,890 | +240 | +0.7 | 53 |
4/3 | 33,860 | 33,860 | 33,600 | 33,650 | -390 | -1.2 | 199 |
4/2 | 34,340 | 34,420 | 33,930 | 34,040 | -250 | -0.7 | 73 |
4/1 | 34,640 | 34,640 | 34,250 | 34,290 | -340 | -1.0 | 309 |
3/29 | 34,570 | 34,660 | 34,490 | 34,630 | +150 | +0.4 | 83 |
3/28 | 34,930 | 35,440 | 34,390 | 34,480 | -340 | -1.0 | 131 |
3/27 | 34,600 | 34,870 | 34,600 | 34,820 | +230 | +0.7 | 36 |
3/26 | 34,580 | 34,620 | 34,440 | 34,590 | 0 | 0.0 | 98 |
3/25 | 34,870 | 34,960 | 34,590 | 34,590 | -550 | -1.6 | 163 |
3/22 | 34,840 | 35,140 | 34,840 | 35,140 | +260 | +0.8 | 225 |
3/21 | 34,860 | 35,030 | 34,780 | 34,880 | +390 | +1.1 | 251 |
3/19 | 34,300 | 34,520 | 34,150 | 34,490 | +200 | +0.6 | 55 |
3/18 | 33,830 | 34,300 | 33,830 | 34,290 | +590 | +1.8 | 85 |
3/15 | 33,550 | 33,840 | 33,550 | 33,700 | -10 | +0.0 | 54 |
3/14 | 33,560 | 33,720 | 33,450 | 33,710 | -10 | +0.0 | 3,773 |
3/13 | 34,090 | 34,090 | 33,610 | 33,720 | -100 | -0.3 | 46 |
3/12 | 33,720 | 33,860 | 33,470 | 33,820 | -160 | -0.5 | 304 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて