1626東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 情通サ他 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
36,350 (24/02/16) | 28,670 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
36,350 (24/02/16) | 31,180 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 32,810 | 32,870 | 32,760 | 32,820 | -170 | -0.5 | 103 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 33,830 | 34,300 | 33,830 | 34,290 | +590 | +1.8 | 85 |
3/15 | 33,550 | 33,840 | 33,550 | 33,700 | -10 | +0.0 | 54 |
3/14 | 33,560 | 33,720 | 33,450 | 33,710 | -10 | +0.0 | 3,773 |
3/13 | 34,090 | 34,090 | 33,610 | 33,720 | -100 | -0.3 | 46 |
3/12 | 33,720 | 33,860 | 33,470 | 33,820 | -160 | -0.5 | 304 |
3/11 | 33,960 | 34,040 | 33,640 | 33,980 | -440 | -1.3 | 294 |
3/8 | 34,300 | 34,540 | 33,910 | 34,420 | +120 | +0.4 | 70 |
3/7 | 34,530 | 34,530 | 34,250 | 34,300 | +170 | +0.5 | 272 |
3/6 | 34,060 | 34,180 | 33,910 | 34,130 | -60 | -0.2 | 204 |
3/5 | 34,080 | 34,270 | 34,000 | 34,190 | -100 | -0.3 | 494 |
3/4 | 34,870 | 34,870 | 34,230 | 34,290 | -150 | -0.4 | 207 |
3/1 | 34,200 | 34,440 | 34,170 | 34,440 | +280 | +0.8 | 184 |
2/29 | 34,140 | 34,230 | 33,950 | 34,160 | -110 | -0.3 | 272 |
2/28 | 34,070 | 34,290 | 34,070 | 34,270 | +160 | +0.5 | 63 |
2/27 | 34,160 | 34,250 | 34,100 | 34,110 | +20 | +0.1 | 90 |
2/26 | 34,100 | 34,260 | 34,000 | 34,090 | +200 | +0.6 | 201 |
2/22 | 34,050 | 34,050 | 33,890 | 33,890 | +60 | +0.2 | 91 |
2/21 | 33,650 | 33,830 | 33,650 | 33,830 | 0 | 0.0 | 34 |
2/20 | 34,000 | 34,000 | 33,730 | 33,830 | -120 | -0.4 | 511 |
2/19 | 33,810 | 33,970 | 33,730 | 33,950 | -90 | -0.3 | 292 |
2/16 | 34,070 | 36,350 | 33,940 | 34,040 | +400 | +1.2 | 217 |
2/15 | 33,900 | 33,900 | 33,620 | 33,640 | -90 | -0.3 | 97 |
2/14 | 33,750 | 33,910 | 33,600 | 33,730 | -300 | -0.9 | 92 |
2/13 | 33,920 | 34,080 | 33,750 | 34,030 | +720 | +2.2 | 262 |
2/9 | 33,270 | 33,560 | 33,270 | 33,310 | +140 | +0.4 | 52 |
2/8 | 33,060 | 33,290 | 32,920 | 33,170 | +320 | +1.0 | 49 |
2/7 | 32,910 | 32,940 | 32,730 | 32,850 | -250 | -0.8 | 141 |
2/6 | 33,410 | 33,410 | 33,100 | 33,100 | -320 | -1.0 | 44 |
2/5 | 33,720 | 33,720 | 33,390 | 33,420 | -40 | -0.1 | 334 |
2/2 | 33,430 | 33,610 | 33,330 | 33,460 | +330 | +1.0 | 128 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて