1628東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,045 (24/01/17) | 16,880 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
20,045 (24/01/17) | 18,230 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 18,675 | 18,755 | 18,540 | 18,565 | +40 | +0.2 | 1,962 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 18,525 | +0.7 | 18,592 | 2,117 | 226 | 835 | 3.69 |
4/19 | 18,400 | -2.3 | 18,594 | 3,977 | 200 | 1,244 | 6.22 |
4/12 | 18,830 | +0.5 | 18,804 | 4,095 | 193 | 902 | 4.67 |
4/5 | 18,740 | -1.6 | 18,721 | 4,763 | 192 | 1,460 | 7.60 |
3/29 | 19,045 | -2.1 | 19,277 | 3,234 | 97 | 1,041 | 10.73 |
3/22 | 19,445 | +2.2 | 19,319 | 2,096 | 110 | 962 | 8.75 |
3/15 | 19,035 | -0.3 | 18,894 | 4,624 | 91 | 1,130 | 12.42 |
3/8 | 19,090 | -2.2 | 19,255 | 3,977 | 23 | 1,105 | 48.04 |
3/1 | 19,520 | -0.1 | 19,390 | 2,561 | 41 | 787 | 19.20 |
2/22 | 19,530 | +0.9 | 19,487 | 1,930 | 51 | 773 | 15.16 |
2/16 | 19,350 | +1.0 | 19,254 | 2,399 | 58 | 1,179 | 20.33 |
2/9 | 19,165 | -2.7 | 19,462 | 2,467 | 73 | 1,134 | 15.53 |
2/2 | 19,695 | +2.2 | 19,576 | 2,233 | 33 | 850 | 25.76 |
1/26 | 19,265 | -0.7 | 19,484 | 2,482 | 86 | 845 | 9.83 |
1/19 | 19,395 | -0.2 | 19,686 | 2,815 | 101 | 951 | 9.42 |
1/12 | 19,435 | +1.4 | 19,286 | 2,896 | 40 | 484 | 12.10 |
1/5 | 19,160 | +3.7 | 18,835 | 3,084 | ー | ー | ー |
12/29 | 18,480 | -0.8 | 18,496 | 3,070 | 78 | 591 | 7.58 |
12/22 | 18,630 | +2.4 | 18,370 | 2,696 | 74 | 649 | 8.77 |
12/15 | 18,190 | +1.2 | 18,222 | 2,298 | 18 | 1,104 | 61.33 |
12/8 | 17,970 | -0.1 | 18,032 | 2,834 | 14 | 1,128 | 80.57 |
12/1 | 17,985 | -0.1 | 17,810 | 1,055 | 16 | 1,241 | 77.56 |
11/24 | 18,010 | +0.6 | 17,958 | 3,471 | 10 | 1,127 | 112.70 |
11/17 | 17,905 | +1.2 | 17,752 | 2,417 | 29 | 1,158 | 39.93 |
11/10 | 17,690 | -1.5 | 17,738 | 4,699 | 95 | 1,333 | 14.03 |
11/2 | 17,950 | +2.1 | 17,728 | 1,068 | 0 | 1,687 | ー |
10/27 | 17,590 | +1.5 | 17,245 | 1,237 | 0 | 1,683 | ー |
10/20 | 17,330 | -1.3 | 17,256 | 1,995 | 7 | 1,704 | 243.43 |
10/13 | 17,560 | -1.1 | 17,812 | 764 | 21 | 1,566 | 74.57 |
10/6 | 17,760 | -2.9 | 17,776 | 3,070 | 40 | 1,559 | 38.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて