1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,250 | 18,950 | 18,200 | 18,430 | -75 | -0.4 | 3,642 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 16,180 | 16,430 | 15,770 | 16,430 | +250 | +1.6 | 94 |
| 17/03 | 16,800 | 16,840 | 16,180 | 16,180 | -330 | -2.0 | 57 |
| 17/02 | 16,670 | 16,670 | 15,980 | 16,510 | -360 | -2.1 | 84 |
| 17/01 | 17,000 | 17,000 | 16,570 | 16,870 | +270 | +1.6 | 126 |
| 16/12 | 16,000 | 16,990 | 15,570 | 16,600 | +750 | +4.7 | 311 |
| 16/11 | 15,180 | 15,880 | 14,350 | 15,850 | +690 | +4.6 | 257 |
| 16/10 | 14,870 | 15,230 | 14,490 | 15,160 | +310 | +2.1 | 128 |
| 16/09 | 14,400 | 15,110 | 14,400 | 14,850 | +640 | +4.5 | 1,059 |
| 16/08 | 15,470 | 15,470 | 13,950 | 14,210 | -1,050 | -6.9 | 495 |
| 16/07 | 15,640 | 16,020 | 15,260 | 15,260 | -190 | -1.2 | 331 |
| 16/06 | 16,000 | 16,280 | 14,190 | 15,450 | -830 | -5.1 | 395 |
| 16/05 | 16,000 | 16,410 | 15,770 | 16,280 | -180 | -1.1 | 86 |
| 16/04 | 16,230 | 17,200 | 15,700 | 16,460 | -250 | -1.5 | 173 |
| 16/03 | 17,230 | 17,230 | 16,010 | 16,710 | +280 | +1.7 | 983 |
| 16/02 | 17,770 | 17,970 | 15,860 | 16,430 | -620 | -3.6 | 319 |
| 16/01 | 18,000 | 18,170 | 15,860 | 17,050 | -850 | -4.8 | 299 |
| 15/12 | 18,040 | 18,190 | 17,280 | 17,900 | -330 | -1.8 | 1,304 |
| 15/11 | 18,270 | 18,470 | 17,600 | 18,230 | +220 | +1.2 | 371 |
| 15/10 | 16,510 | 18,220 | 16,510 | 18,010 | +1,620 | +9.9 | 329 |
| 15/09 | 16,950 | 17,050 | 16,000 | 16,390 | -680 | -4.0 | 499 |
| 15/08 | 18,700 | 19,410 | 16,340 | 17,070 | -1,360 | -7.4 | 648 |
| 15/07 | 17,940 | 18,730 | 17,100 | 18,430 | +790 | +4.5 | 539 |
| 15/06 | 18,060 | 18,100 | 17,200 | 17,640 | -550 | -3.0 | 672 |
| 15/05 | 17,320 | 18,190 | 17,310 | 18,190 | +250 | +1.4 | 319 |
| 15/04 | 17,210 | 17,990 | 17,000 | 17,940 | +690 | +4.0 | 1,067 |
| 15/03 | 17,990 | 18,640 | 17,230 | 17,250 | -340 | -1.9 | 681 |
| 15/02 | 16,330 | 17,920 | 16,130 | 17,590 | +960 | +5.8 | 916 |
| 15/01 | 15,550 | 16,820 | 15,080 | 16,630 | +950 | +6.1 | 2,111 |
| 14/12 | 15,500 | 15,800 | 14,970 | 15,680 | +330 | +2.2 | 953 |
| 14/11 | 14,570 | 15,350 | 14,570 | 15,350 | +1,080 | +7.6 | 556 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
