1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,250 | 18,950 | 18,200 | 18,430 | -75 | -0.4 | 3,642 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 13,680 | 14,270 | 12,680 | 14,270 | +440 | +3.2 | 465 |
| 14/09 | 13,800 | 13,870 | 13,610 | 13,830 | +130 | +1.0 | 339 |
| 14/08 | 13,710 | 13,970 | 13,240 | 13,700 | -190 | -1.4 | 322 |
| 14/07 | 13,460 | 13,970 | 13,320 | 13,890 | +560 | +4.2 | 683 |
| 14/06 | 12,570 | 13,410 | 12,570 | 13,330 | +460 | +3.6 | 872 |
| 14/05 | 12,450 | 12,870 | 12,230 | 12,870 | +470 | +3.8 | 1,008 |
| 14/04 | 12,600 | 12,650 | 11,990 | 12,400 | -110 | -0.9 | 339 |
| 14/03 | 12,400 | 12,720 | 11,800 | 12,510 | +110 | +0.9 | 444 |
| 14/02 | 12,220 | 12,520 | 11,770 | 12,400 | +130 | +1.1 | 1,060 |
| 14/01 | 12,980 | 13,010 | 12,230 | 12,270 | -680 | -5.3 | 365 |
| 13/12 | 12,860 | 13,000 | 12,450 | 12,950 | +100 | +0.8 | 989 |
| 13/11 | 12,830 | 13,120 | 12,590 | 12,850 | -50 | -0.4 | 655 |
| 13/10 | 13,070 | 13,300 | 12,500 | 12,900 | -70 | -0.5 | 1,608 |
| 13/09 | 11,910 | 13,590 | 11,910 | 12,970 | +970 | +8.1 | 1,426 |
| 13/08 | 12,260 | 12,780 | 12,000 | 12,000 | -290 | -2.4 | 406 |
| 13/07 | 12,550 | 13,300 | 12,220 | 12,290 | -10 | -0.1 | 875 |
| 13/06 | 12,000 | 12,300 | 11,220 | 12,300 | 0 | 0.0 | 1,371 |
| 13/05 | 13,190 | 13,820 | 12,090 | 12,300 | -1,020 | -7.7 | 4,158 |
| 13/04 | 12,120 | 13,890 | 11,460 | 13,320 | +1,120 | +9.2 | 5,668 |
| 13/03 | 11,320 | 12,710 | 11,320 | 12,200 | +1,370 | +12.7 | 7,645 |
| 13/02 | 10,150 | 11,000 | 10,150 | 10,830 | +710 | +7.0 | 1,527 |
| 13/01 | 9,570 | 10,140 | 9,500 | 10,120 | +750 | +8.0 | 314 |
| 12/12 | 8,860 | 9,410 | 8,860 | 9,370 | +540 | +6.1 | 575 |
| 12/11 | 8,760 | 8,830 | 8,480 | 8,830 | +60 | +0.7 | 69 |
| 12/10 | 8,490 | 8,770 | 8,490 | 8,770 | +140 | +1.6 | 7 |
| 12/09 | 8,710 | 8,730 | 8,490 | 8,630 | -130 | -1.5 | 522 |
| 12/08 | 8,580 | 8,910 | 8,580 | 8,760 | +150 | +1.7 | 80 |
| 12/07 | 8,820 | 8,900 | 8,460 | 8,610 | -190 | -2.2 | 38 |
| 12/06 | 8,280 | 8,800 | 8,170 | 8,800 | +460 | +5.5 | 512 |
| 12/05 | 8,850 | 8,850 | 8,230 | 8,340 | -530 | -6.0 | 1,383 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
