1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,250 | 18,950 | 18,200 | 18,430 | -75 | -0.4 | 3,642 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 9,320 | 9,320 | 8,770 | 8,870 | -420 | -4.5 | 427 |
| 12/03 | 9,110 | 9,440 | 9,110 | 9,290 | +190 | +2.1 | 306 |
| 12/02 | 8,650 | 9,180 | 8,630 | 9,100 | +530 | +6.2 | 233 |
| 12/01 | 8,600 | 8,600 | 8,330 | 8,570 | +100 | +1.2 | 892 |
| 11/12 | 8,240 | 8,520 | 8,240 | 8,470 | +350 | +4.3 | 884 |
| 11/11 | 8,460 | 8,460 | 8,110 | 8,120 | -400 | -4.7 | 581 |
| 11/10 | 8,580 | 8,670 | 8,450 | 8,520 | -180 | -2.1 | 780 |
| 11/09 | 8,380 | 8,700 | 8,380 | 8,700 | +320 | +3.8 | 744 |
| 11/08 | 8,490 | 8,490 | 7,880 | 8,380 | -230 | -2.7 | 1,106 |
| 11/07 | 8,690 | 8,990 | 8,610 | 8,610 | -20 | -0.2 | 1,773 |
| 11/06 | 8,370 | 8,650 | 8,230 | 8,630 | +130 | +1.5 | 2,059 |
| 11/05 | 8,600 | 8,780 | 8,390 | 8,500 | +20 | +0.2 | 2,132 |
| 11/04 | 8,920 | 8,940 | 8,390 | 8,480 | -430 | -4.8 | 5,240 |
| 11/03 | 9,820 | 9,830 | 7,720 | 8,910 | -930 | -9.5 | 2,464 |
| 11/02 | 9,650 | 10,050 | 9,640 | 9,840 | +260 | +2.7 | 507 |
| 11/01 | 9,630 | 9,770 | 9,540 | 9,580 | +60 | +0.6 | 1,058 |
| 10/12 | 9,450 | 9,660 | 9,410 | 9,520 | +170 | +1.8 | 2,730 |
| 10/11 | 9,030 | 9,350 | 8,940 | 9,350 | +220 | +2.4 | 234 |
| 10/10 | 9,280 | 9,360 | 9,030 | 9,130 | -280 | -3.0 | 106 |
| 10/09 | 9,550 | 9,930 | 9,410 | 9,410 | -170 | -1.8 | 3,079 |
| 10/08 | 9,850 | 10,010 | 9,510 | 9,580 | -260 | -2.6 | 3,814 |
| 10/07 | 10,120 | 10,330 | 9,840 | 9,840 | -270 | -2.7 | 406 |
| 10/06 | 10,060 | 10,560 | 10,000 | 10,110 | -60 | -0.6 | 1,225 |
| 10/05 | 10,750 | 10,750 | 9,990 | 10,170 | -800 | -7.3 | 383 |
| 10/04 | 10,950 | 11,110 | 10,720 | 10,970 | +320 | +3.0 | 2,128 |
| 10/03 | 10,040 | 10,650 | 9,970 | 10,650 | +710 | +7.1 | 64 |
| 10/02 | 9,930 | 10,150 | 9,720 | 9,940 | -30 | -0.3 | 4,673 |
| 10/01 | 9,970 | 10,480 | 9,970 | 9,970 | +80 | +0.8 | 4,756 |
| 09/12 | 10,170 | 10,310 | 9,870 | 9,890 | +200 | +2.1 | 4,921 |
| 09/11 | 9,980 | 10,190 | 9,590 | 9,690 | -490 | -4.8 | 158 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
