1630東証E貸借
構成銘柄 ETF銘柄一覧
NEXT 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
32,290 (24/10/15) | 25,215 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
32,290 (24/10/15) | 25,215 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/28 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.6 | 508 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/6 | 28,965 | 29,390 | 28,925 | 29,380 | +300 | +1.0 | 64 |
3/5 | 29,005 | 29,175 | 28,945 | 29,080 | +70 | +0.2 | 37 |
3/4 | 29,695 | 29,695 | 29,010 | 29,010 | -185 | -0.6 | 169 |
3/1 | 29,015 | 29,215 | 29,015 | 29,195 | -120 | -0.4 | 506 |
2/29 | 28,940 | 29,315 | 28,940 | 29,315 | +370 | +1.3 | 81 |
2/28 | 28,900 | 28,965 | 28,800 | 28,945 | +25 | +0.1 | 65 |
2/27 | 29,145 | 29,215 | 28,910 | 28,920 | -310 | -1.1 | 73 |
2/26 | 29,280 | 29,280 | 29,035 | 29,230 | +340 | +1.2 | 71 |
2/22 | 28,870 | 28,895 | 28,650 | 28,890 | +110 | +0.4 | 67 |
2/21 | 28,540 | 28,825 | 28,540 | 28,780 | -55 | -0.2 | 27 |
2/20 | 28,965 | 29,045 | 28,805 | 28,835 | -60 | -0.2 | 22 |
2/19 | 28,320 | 28,920 | 28,320 | 28,895 | +325 | +1.1 | 77 |
2/16 | 28,340 | 28,705 | 28,340 | 28,570 | +255 | +0.9 | 115 |
2/15 | 28,710 | 28,720 | 28,295 | 28,315 | -270 | -0.9 | 224 |
2/14 | 28,505 | 28,695 | 28,505 | 28,585 | +60 | +0.2 | 101 |
2/13 | 28,660 | 28,660 | 28,310 | 28,525 | +35 | +0.1 | 92 |
2/9 | 28,525 | 28,610 | 28,390 | 28,490 | +150 | +0.5 | 48 |
2/8 | 28,365 | 28,460 | 28,220 | 28,340 | +125 | +0.4 | 28 |
2/7 | 28,195 | 28,280 | 28,140 | 28,215 | +80 | +0.3 | 19 |
2/6 | 28,280 | 28,280 | 28,095 | 28,135 | -125 | -0.4 | 20 |
2/5 | 28,200 | 28,310 | 28,200 | 28,260 | +185 | +0.7 | 238 |
2/2 | 28,165 | 28,165 | 27,955 | 28,075 | +160 | +0.6 | 27 |
2/1 | 27,860 | 27,915 | 27,800 | 27,915 | +50 | +0.2 | 75 |
1/31 | 27,775 | 27,865 | 27,645 | 27,865 | +90 | +0.3 | 51 |
1/30 | 27,970 | 27,970 | 27,775 | 27,775 | -40 | -0.1 | 34 |
1/29 | 27,660 | 27,875 | 27,640 | 27,815 | +170 | +0.6 | 2,026 |
1/26 | 27,720 | 27,765 | 27,615 | 27,645 | -105 | -0.4 | 72 |
1/25 | 27,535 | 27,750 | 27,535 | 27,750 | -15 | -0.1 | 36 |
1/24 | 28,000 | 28,000 | 27,695 | 27,765 | -250 | -0.9 | 58 |
1/23 | 28,060 | 28,160 | 27,955 | 28,015 | +15 | +0.1 | 62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて