1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.6 | 508 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 27,845 | 28,000 | 27,835 | 28,000 | +285 | +1.0 | 236 |
| 1/19 | 28,075 | 28,075 | 27,715 | 27,715 | -125 | -0.5 | 48 |
| 1/18 | 27,870 | 27,910 | 27,840 | 27,840 | -45 | -0.2 | 106 |
| 1/17 | 27,890 | 28,170 | 27,885 | 27,885 | +160 | +0.6 | 69 |
| 1/16 | 28,105 | 28,135 | 27,725 | 27,725 | -270 | -1.0 | 2,148 |
| 1/15 | 27,605 | 28,025 | 27,600 | 27,995 | +390 | +1.4 | 462 |
| 1/12 | 27,580 | 27,605 | 27,460 | 27,605 | +275 | +1.0 | 140 |
| 1/11 | 27,435 | 27,435 | 27,245 | 27,330 | +100 | +0.4 | 863 |
| 1/10 | 27,135 | 27,270 | 26,990 | 27,230 | +205 | +0.8 | 69 |
| 1/9 | 26,800 | 27,080 | 26,800 | 27,025 | +300 | +1.1 | 78 |
| 1/5 | 26,720 | 26,750 | 26,660 | 26,725 | -15 | -0.1 | 44 |
| 1/4 | 26,405 | 26,740 | 26,270 | 26,740 | +185 | +0.7 | 97 |
| 12/29 | 26,605 | 26,655 | 26,555 | 26,555 | -105 | -0.4 | 23 |
| 12/28 | 26,590 | 26,690 | 26,590 | 26,660 | -25 | -0.1 | 41 |
| 12/27 | 26,570 | 26,730 | 26,570 | 26,685 | +235 | +0.9 | 23 |
| 12/26 | 26,450 | 26,450 | 26,450 | 26,450 | -100 | -0.4 | 20 |
| 12/25 | 26,620 | 26,620 | 26,520 | 26,550 | +105 | +0.4 | 41 |
| 12/22 | 26,255 | 26,460 | 26,255 | 26,445 | +245 | +0.9 | 71 |
| 12/21 | 26,390 | 26,390 | 26,200 | 26,200 | -295 | -1.1 | 9 |
| 12/20 | 26,450 | 26,585 | 26,450 | 26,495 | +390 | +1.5 | 42 |
| 12/19 | 25,950 | 26,105 | 25,930 | 26,105 | +60 | +0.2 | 87 |
| 12/18 | 26,090 | 26,090 | 25,850 | 26,045 | -270 | -1.0 | 61 |
| 12/15 | 26,330 | 26,360 | 26,200 | 26,315 | -165 | -0.6 | 51 |
| 12/14 | 26,755 | 26,760 | 26,330 | 26,480 | -175 | -0.7 | 67 |
| 12/13 | 26,800 | 26,805 | 26,625 | 26,655 | -150 | -0.6 | 120 |
| 12/12 | 26,900 | 26,930 | 26,805 | 26,805 | +135 | +0.5 | 19 |
| 12/11 | 26,840 | 26,840 | 26,655 | 26,670 | +280 | +1.1 | 54 |
| 12/8 | 26,735 | 26,775 | 26,390 | 26,390 | -345 | -1.3 | 11 |
| 12/7 | 26,795 | 26,830 | 26,665 | 26,735 | -265 | -1.0 | 121 |
| 12/6 | 26,815 | 27,000 | 26,815 | 27,000 | +365 | +1.4 | 13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
