1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.6 | 508 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 26,645 | 26,645 | 26,635 | 26,635 | -150 | -0.6 | 5 |
| 12/4 | 26,750 | 26,795 | 26,700 | 26,785 | -65 | -0.2 | 37 |
| 12/1 | 27,045 | 27,045 | 26,765 | 26,850 | +215 | +0.8 | 18 |
| 11/30 | 26,465 | 26,635 | 26,320 | 26,635 | -10 | +0.0 | 92 |
| 11/29 | 26,895 | 26,895 | 26,645 | 26,645 | -280 | -1.0 | 33 |
| 11/28 | 26,930 | 26,955 | 26,875 | 26,925 | +135 | +0.5 | 21 |
| 11/27 | 26,930 | 26,930 | 26,735 | 26,790 | +100 | +0.4 | 38 |
| 11/24 | 27,070 | 27,070 | 26,660 | 26,690 | -25 | -0.1 | 35 |
| 11/22 | 26,555 | 26,715 | 26,555 | 26,715 | +160 | +0.6 | 20 |
| 11/21 | 26,615 | 26,615 | 26,515 | 26,555 | -60 | -0.2 | 13 |
| 11/20 | 26,760 | 26,795 | 26,615 | 26,615 | +85 | +0.3 | 21 |
| 11/17 | 26,535 | 26,550 | 26,490 | 26,530 | +10 | +0.0 | 52 |
| 11/16 | 26,865 | 26,865 | 26,520 | 26,520 | -350 | -1.3 | 50 |
| 11/15 | 26,680 | 26,940 | 26,545 | 26,870 | +365 | +1.4 | 108 |
| 11/14 | 26,415 | 26,540 | 26,400 | 26,505 | +300 | +1.1 | 105 |
| 11/13 | 26,385 | 26,415 | 26,205 | 26,205 | +110 | +0.4 | 74 |
| 11/10 | 25,990 | 26,095 | 25,895 | 26,095 | +15 | +0.1 | 65 |
| 11/9 | 25,980 | 26,080 | 25,895 | 26,080 | +100 | +0.4 | 59 |
| 11/8 | 26,120 | 26,120 | 25,975 | 25,980 | -165 | -0.6 | 32 |
| 11/7 | 26,150 | 26,165 | 26,145 | 26,145 | -100 | -0.4 | 18 |
| 11/6 | 26,430 | 26,430 | 26,150 | 26,245 | +315 | +1.2 | 89 |
| 11/2 | 26,000 | 26,130 | 25,750 | 25,930 | -5 | +0.0 | 5,183 |
| 11/1 | 26,070 | 26,070 | 25,845 | 25,935 | +250 | +1.0 | 66 |
| 10/31 | 25,325 | 25,700 | 25,325 | 25,685 | +585 | +2.3 | 47 |
| 10/30 | 25,430 | 25,430 | 25,100 | 25,100 | -330 | -1.3 | 8 |
| 10/27 | 25,430 | 25,430 | 25,430 | 25,430 | +260 | +1.0 | 8 |
| 10/26 | 25,230 | 25,370 | 25,170 | 25,170 | -200 | -0.8 | 11 |
| 10/25 | 25,150 | 25,385 | 25,120 | 25,370 | +265 | +1.1 | 12 |
| 10/24 | 24,890 | 25,105 | 24,625 | 25,105 | +340 | +1.4 | 63 |
| 10/23 | 24,845 | 24,845 | 24,765 | 24,765 | -135 | -0.5 | 27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
