1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,630 | 31,760 | 31,320 | 31,720 | +510 | +1.6 | 2,965 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 31,210 | +0.6 | 31,465 | 4,048 | 116 | 228 | 1.97 |
| 11/15 | 31,030 | +1.1 | 31,427 | 2,689 | 111 | 240 | 2.16 |
| 11/8 | 30,690 | +1.7 | 30,531 | 1,036 | 125 | 253 | 2.02 |
| 11/1 | 30,170 | -0.1 | 30,480 | 1,720 | 141 | 214 | 1.52 |
| 10/25 | 30,210 | -3.5 | 30,591 | 818 | 121 | 215 | 1.78 |
| 10/18 | 31,310 | -1.0 | 31,363 | 1,338 | 181 | 382 | 2.11 |
| 10/11 | 31,620 | +1.6 | 31,499 | 11,906 | 113 | 421 | 3.73 |
| 10/4 | 31,120 | -0.8 | 30,687 | 5,964 | 128 | 295 | 2.30 |
| 9/27 | 31,360 | +2.6 | 30,592 | 1,942 | 48 | 259 | 5.40 |
| 9/20 | 30,560 | +1.7 | 30,432 | 4,091 | 47 | 379 | 8.06 |
| 9/13 | 30,040 | +0.5 | 29,828 | 1,765 | 48 | 587 | 12.23 |
| 9/6 | 29,900 | -0.4 | 30,182 | 2,417 | 39 | 982 | 25.18 |
| 8/30 | 30,030 | +1.2 | 29,902 | 2,716 | 58 | 494 | 8.52 |
| 8/23 | 29,690 | +4.3 | 29,369 | 3,733 | 89 | 251 | 2.82 |
| 8/16 | 28,470 | +5.0 | 27,874 | 493 | 34 | 184 | 5.41 |
| 8/9 | 27,105 | -1.2 | 26,583 | 1,006 | 19 | 136 | 7.16 |
| 8/2 | 27,445 | -2.7 | 28,066 | 893 | 25 | 294 | 11.76 |
| 7/26 | 28,195 | -1.8 | 28,677 | 2,118 | 80 | 368 | 4.60 |
| 7/19 | 28,710 | -2.0 | 28,769 | 494 | 79 | 367 | 4.65 |
| 7/12 | 29,300 | +0.5 | 29,246 | 6,313 | 168 | 374 | 2.23 |
| 7/5 | 29,155 | +1.8 | 29,122 | 647 | 233 | 327 | 1.40 |
| 6/28 | 28,650 | +1.2 | 28,711 | 783 | 339 | 312 | 0.92 |
| 6/21 | 28,325 | -1.2 | 28,415 | 1,287 | 327 | 331 | 1.01 |
| 6/14 | 28,665 | -0.8 | 28,786 | 2,070 | 294 | 371 | 1.26 |
| 6/7 | 28,900 | +0.5 | 28,945 | 2,281 | 281 | 332 | 1.18 |
| 5/31 | 28,750 | +0.8 | 28,419 | 429 | 183 | 375 | 2.05 |
| 5/24 | 28,525 | -0.4 | 28,717 | 2,688 | 146 | 364 | 2.49 |
| 5/17 | 28,645 | +0.3 | 28,467 | 2,459 | 131 | 361 | 2.76 |
| 5/10 | 28,550 | +0.1 | 28,632 | 661 | 84 | 338 | 4.02 |
| 5/2 | 28,520 | -0.8 | 28,747 | 194 | 103 | 312 | 3.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
