1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,630 | 31,760 | 31,320 | 31,720 | +510 | +1.6 | 2,965 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 28,750 | +1.6 | 28,826 | 652 | 95 | 315 | 3.32 |
| 4/19 | 28,300 | -3.9 | 28,654 | 509 | 116 | 330 | 2.84 |
| 4/12 | 29,440 | -1.4 | 30,001 | 2,027 | 37 | 268 | 7.24 |
| 4/5 | 29,855 | -2.9 | 30,072 | 4,097 | 29 | 263 | 9.07 |
| 3/29 | 30,740 | +0.2 | 30,543 | 1,740 | 17 | 248 | 14.59 |
| 3/22 | 30,670 | +3.8 | 30,403 | 929 | 26 | 229 | 8.81 |
| 3/15 | 29,550 | +0.4 | 29,148 | 790 | 16 | 248 | 15.50 |
| 3/8 | 29,425 | +0.8 | 29,290 | 585 | 15 | 215 | 14.33 |
| 3/1 | 29,195 | +1.1 | 29,133 | 796 | 15 | 140 | 9.33 |
| 2/22 | 28,890 | +1.1 | 28,808 | 193 | 19 | 220 | 11.58 |
| 2/16 | 28,570 | +0.3 | 28,511 | 532 | 15 | 233 | 15.53 |
| 2/9 | 28,490 | +1.5 | 28,277 | 353 | 17 | 261 | 15.35 |
| 2/2 | 28,075 | +1.6 | 27,667 | 2,213 | 17 | 233 | 13.71 |
| 1/26 | 27,645 | -0.3 | 27,834 | 464 | 15 | 262 | 17.47 |
| 1/19 | 27,715 | +0.4 | 27,793 | 2,833 | 36 | 361 | 10.03 |
| 1/12 | 27,605 | +3.3 | 27,372 | 1,150 | 5 | 152 | 30.40 |
| 1/5 | 26,725 | +0.6 | 26,574 | 141 | ー | ー | ー |
| 12/29 | 26,555 | +0.4 | 26,594 | 148 | 3 | 203 | 67.67 |
| 12/22 | 26,445 | +0.5 | 26,203 | 270 | 3 | 155 | 51.67 |
| 12/15 | 26,315 | -0.3 | 26,672 | 311 | 1 | 88 | 88.00 |
| 12/8 | 26,390 | -1.7 | 26,727 | 187 | 1 | 19 | 19.00 |
| 12/1 | 26,850 | +0.6 | 26,668 | 202 | 22 | 21 | 0.95 |
| 11/24 | 26,690 | +0.6 | 26,674 | 89 | 5 | 22 | 4.40 |
| 11/17 | 26,530 | +1.7 | 26,524 | 389 | 0 | 22 | ー |
| 11/10 | 26,095 | +0.6 | 26,129 | 263 | 3 | 48 | 16.00 |
| 11/2 | 25,930 | +2.0 | 25,975 | 5,304 | 0 | 48 | ー |
| 10/27 | 25,430 | +2.1 | 24,917 | 121 | 0 | 45 | ー |
| 10/20 | 24,900 | -1.8 | 25,060 | 233 | 1 | 47 | 47.00 |
| 10/13 | 25,360 | -0.6 | 25,698 | 282 | 0 | 47 | ー |
| 10/6 | 25,500 | -0.7 | 25,310 | 357 | 8 | 51 | 6.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
