1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,630 | 31,760 | 31,320 | 31,720 | +510 | +1.6 | 3,473 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 25,690 | -0.9 | 26,067 | 21,661 | 0 | 44 | ー |
| 9/22 | 25,920 | -2.7 | 26,149 | 201 | 0 | 77 | ー |
| 9/15 | 26,645 | +0.9 | 26,645 | 237 | 2 | 36 | 18.00 |
| 9/8 | 26,420 | +0.5 | 26,470 | 1,356 | 2 | 28 | 14.00 |
| 9/1 | 26,280 | +1.1 | 26,024 | 203 | 1 | 25 | 25.00 |
| 8/25 | 25,995 | +2.1 | 25,886 | 106 | 31 | 32 | 1.03 |
| 8/18 | 25,450 | -2.8 | 26,159 | 1,124 | 31 | 61 | 1.97 |
| 8/10 | 26,195 | +3.1 | 26,089 | 2,080 | 11 | 79 | 7.18 |
| 8/4 | 25,405 | -0.9 | 25,534 | 2,380 | 15 | 80 | 5.33 |
| 7/28 | 25,625 | +1.7 | 25,360 | 305 | 26 | 89 | 3.42 |
| 7/21 | 25,205 | +0.9 | 25,104 | 372 | 32 | 84 | 2.63 |
| 7/14 | 24,985 | -1.3 | 25,431 | 3,386 | 33 | 71 | 2.15 |
| 7/7 | 25,300 | -1.5 | 25,673 | 4,124 | 30 | 51 | 1.70 |
| 6/30 | 25,685 | +1.1 | 25,603 | 207 | 30 | 40 | 1.33 |
| 6/23 | 25,415 | -0.9 | 25,399 | 2,967 | 31 | 50 | 1.61 |
| 6/16 | 25,655 | +1.5 | 25,567 | 786 | 43 | 342 | 7.95 |
| 6/9 | 25,265 | +1.1 | 25,134 | 514 | 45 | 465 | 10.33 |
| 6/2 | 25,000 | 0.0 | 24,825 | 3,226 | 77 | 359 | 4.66 |
| 5/26 | 25,000 | -2.8 | 25,515 | 456 | 68 | 359 | 5.28 |
| 5/19 | 25,730 | +2.3 | 25,646 | 892 | 92 | 348 | 3.78 |
| 5/12 | 25,160 | +1.8 | 24,792 | 1,412 | 97 | 46 | 0.47 |
| 5/2 | 24,715 | +0.3 | 24,822 | 316 | ー | ー | ー |
| 4/28 | 24,640 | +1.1 | 24,420 | 252 | 68 | 45 | 0.66 |
| 4/21 | 24,365 | +0.8 | 24,331 | 728 | 76 | 27 | 0.36 |
| 4/14 | 24,180 | +5.1 | 23,650 | 266 | 76 | 27 | 0.36 |
| 4/7 | 23,000 | -2.3 | 23,374 | 131 | 60 | 25 | 0.42 |
| 3/31 | 23,530 | +2.4 | 23,243 | 197 | 60 | 16 | 0.27 |
| 3/24 | 22,975 | -0.5 | 22,795 | 903 | 0 | 28 | ー |
| 3/17 | 23,095 | -2.7 | 23,122 | 171 | 0 | 28 | ー |
| 3/10 | 23,740 | +1.5 | 23,824 | 500 | 0 | 27 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
