1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 30,140 | 31,820 | 30,050 | 31,720 | +1,220 | +4.0 | 11,292 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 14,870 | 15,000 | 13,900 | 15,000 | +100 | +0.7 | 746 |
| 14/09 | 14,150 | 14,900 | 14,150 | 14,900 | +340 | +2.3 | 150 |
| 14/08 | 14,480 | 14,640 | 14,300 | 14,560 | -50 | -0.3 | 706 |
| 14/07 | 14,770 | 14,770 | 14,410 | 14,610 | +10 | +0.1 | 372 |
| 14/06 | 14,300 | 14,600 | 14,170 | 14,600 | +390 | +2.7 | 309 |
| 14/05 | 13,750 | 14,210 | 13,560 | 14,210 | +560 | +4.1 | 345 |
| 14/04 | 13,900 | 14,000 | 13,240 | 13,650 | +40 | +0.3 | 338 |
| 14/03 | 13,360 | 13,680 | 13,120 | 13,610 | +60 | +0.4 | 137 |
| 14/02 | 14,000 | 14,000 | 13,340 | 13,550 | -750 | -5.2 | 1,243 |
| 14/01 | 15,000 | 15,120 | 14,130 | 14,300 | -680 | -4.5 | 2,542 |
| 13/12 | 14,190 | 14,980 | 13,850 | 14,980 | +780 | +5.5 | 508 |
| 13/11 | 13,750 | 14,250 | 13,180 | 14,200 | +470 | +3.4 | 351 |
| 13/10 | 13,740 | 13,810 | 13,130 | 13,730 | -50 | -0.4 | 597 |
| 13/09 | 13,100 | 13,910 | 13,100 | 13,780 | +680 | +5.2 | 14,349 |
| 13/08 | 13,940 | 14,090 | 12,940 | 13,100 | -500 | -3.7 | 2,906 |
| 13/07 | 13,560 | 14,680 | 13,460 | 13,600 | +140 | +1.0 | 960 |
| 13/06 | 13,010 | 13,460 | 12,090 | 13,460 | +210 | +1.6 | 6,081 |
| 13/05 | 14,290 | 14,840 | 13,150 | 13,250 | -1,100 | -7.7 | 8,223 |
| 13/04 | 12,690 | 14,350 | 12,000 | 14,350 | +1,690 | +13.4 | 7,636 |
| 13/03 | 11,080 | 12,780 | 11,080 | 12,660 | +1,730 | +15.8 | 5,318 |
| 13/02 | 10,730 | 11,110 | 10,550 | 10,930 | +340 | +3.2 | 1,134 |
| 13/01 | 10,140 | 10,620 | 10,090 | 10,590 | +900 | +9.3 | 117 |
| 12/12 | 9,260 | 9,690 | 9,260 | 9,690 | +520 | +5.7 | 85 |
| 12/11 | 9,330 | 9,340 | 8,930 | 9,170 | -230 | -2.5 | 267 |
| 12/10 | 9,090 | 9,420 | 8,930 | 9,400 | 0 | 0.0 | 9,390 |
| 12/09 | 9,440 | 9,440 | 9,130 | 9,400 | -20 | -0.2 | 216 |
| 12/08 | 9,260 | 9,650 | 9,260 | 9,420 | +130 | +1.4 | 505 |
| 12/07 | 9,420 | 9,500 | 9,100 | 9,290 | -160 | -1.7 | 770 |
| 12/06 | 9,160 | 9,450 | 8,850 | 9,450 | +330 | +3.6 | 2,149 |
| 12/05 | 9,690 | 9,700 | 9,060 | 9,120 | -670 | -6.8 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
