1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 30,140 | 31,820 | 30,050 | 31,720 | +1,220 | +4.0 | 11,292 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 10,010 | 10,010 | 9,650 | 9,790 | -180 | -1.8 | 212 |
| 12/03 | 9,300 | 9,970 | 9,300 | 9,970 | +620 | +6.6 | 611 |
| 12/02 | 8,810 | 9,350 | 8,730 | 9,350 | +570 | +6.5 | 606 |
| 12/01 | 8,800 | 8,820 | 8,630 | 8,780 | +20 | +0.2 | 113 |
| 11/12 | 8,640 | 8,760 | 8,640 | 8,760 | +420 | +5.0 | 143 |
| 11/11 | 8,680 | 8,710 | 8,340 | 8,340 | -380 | -4.4 | 267 |
| 11/10 | 8,820 | 8,940 | 8,680 | 8,720 | -180 | -2.0 | 499 |
| 11/09 | 8,480 | 8,920 | 8,480 | 8,900 | +510 | +6.1 | 255 |
| 11/08 | 8,740 | 8,740 | 8,010 | 8,390 | -400 | -4.6 | 374 |
| 11/07 | 8,870 | 9,090 | 8,790 | 8,790 | +10 | +0.1 | 11,673 |
| 11/06 | 8,570 | 8,780 | 8,380 | 8,780 | +280 | +3.3 | 1,390 |
| 11/05 | 8,400 | 8,500 | 8,260 | 8,500 | +160 | +1.9 | 2,001 |
| 11/04 | 8,300 | 8,350 | 8,080 | 8,340 | +70 | +0.9 | 3,416 |
| 11/03 | 9,180 | 9,220 | 6,910 | 8,270 | -840 | -9.2 | 1,834 |
| 11/02 | 8,620 | 9,210 | 8,620 | 9,110 | +340 | +3.9 | 764 |
| 11/01 | 8,790 | 8,900 | 8,730 | 8,770 | +110 | +1.3 | 1,642 |
| 10/12 | 8,580 | 8,760 | 8,490 | 8,660 | +110 | +1.3 | 1,539 |
| 10/11 | 7,820 | 8,600 | 7,820 | 8,550 | +720 | +9.2 | 160 |
| 10/10 | 8,000 | 8,220 | 7,830 | 7,830 | -320 | -3.9 | 109 |
| 10/09 | 8,100 | 8,180 | 8,020 | 8,150 | +140 | +1.8 | 1,209 |
| 10/08 | 8,240 | 8,290 | 8,000 | 8,010 | -340 | -4.1 | 1,032 |
| 10/07 | 8,900 | 8,900 | 8,350 | 8,350 | -810 | -8.8 | 416 |
| 10/06 | 8,950 | 9,320 | 8,770 | 9,160 | -660 | -6.7 | 863 |
| 10/05 | 9,810 | 9,900 | 9,510 | 9,820 | -190 | -1.9 | 172 |
| 10/04 | 9,820 | 10,200 | 9,780 | 10,010 | +620 | +6.6 | 360 |
| 10/03 | 8,880 | 9,450 | 8,850 | 9,390 | +660 | +7.6 | 4,846 |
| 10/02 | 8,570 | 8,950 | 8,570 | 8,730 | +20 | +0.2 | 14,135 |
| 10/01 | 8,710 | 8,990 | 8,660 | 8,710 | -60 | -0.7 | 3,343 |
| 09/12 | 8,300 | 8,770 | 8,250 | 8,770 | +540 | +6.6 | 1,264 |
| 09/11 | 8,790 | 8,790 | 8,180 | 8,230 | -630 | -7.1 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
