1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,630 | 31,760 | 31,320 | 31,720 | +510 | +1.6 | 2,965 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,960 | 31,630 | 30,560 | 31,210 | +180 | +0.6 | 4,048 |
| 11/15 | 30,340 | 31,820 | 30,340 | 31,030 | +340 | +1.1 | 2,689 |
| 11/8 | 30,320 | 31,040 | 30,130 | 30,690 | +520 | +1.7 | 1,036 |
| 11/1 | 30,000 | 30,680 | 30,000 | 30,170 | -40 | -0.1 | 1,720 |
| 10/25 | 31,310 | 31,310 | 30,170 | 30,210 | -1,100 | -3.5 | 818 |
| 10/18 | 32,290 | 32,290 | 31,220 | 31,310 | -310 | -1.0 | 1,338 |
| 10/11 | 32,100 | 32,100 | 30,980 | 31,620 | +500 | +1.6 | 11,906 |
| 10/4 | 30,950 | 31,150 | 30,310 | 31,120 | -240 | -0.8 | 5,964 |
| 9/27 | 30,680 | 31,400 | 30,200 | 31,360 | +800 | +2.6 | 1,942 |
| 9/20 | 30,110 | 30,860 | 29,990 | 30,560 | +520 | +1.7 | 4,091 |
| 9/13 | 29,600 | 30,440 | 29,315 | 30,040 | +140 | +0.5 | 1,765 |
| 9/6 | 30,180 | 30,480 | 29,645 | 29,900 | -130 | -0.4 | 2,417 |
| 8/30 | 29,680 | 30,610 | 29,680 | 30,030 | +340 | +1.2 | 2,716 |
| 8/23 | 28,180 | 29,715 | 27,050 | 29,690 | +1,220 | +4.3 | 3,733 |
| 8/16 | 27,445 | 28,470 | 27,305 | 28,470 | +1,365 | +5.0 | 493 |
| 8/9 | 26,170 | 27,660 | 25,215 | 27,105 | -340 | -1.2 | 1,006 |
| 8/2 | 28,790 | 28,880 | 27,445 | 27,445 | -750 | -2.7 | 893 |
| 7/26 | 28,830 | 29,075 | 28,045 | 28,195 | -515 | -1.8 | 2,118 |
| 7/19 | 29,445 | 29,445 | 28,565 | 28,710 | -590 | -2.0 | 494 |
| 7/12 | 29,245 | 30,000 | 29,035 | 29,300 | +145 | +0.5 | 6,313 |
| 7/5 | 28,800 | 29,290 | 28,640 | 29,155 | +505 | +1.8 | 647 |
| 6/28 | 28,615 | 28,975 | 28,315 | 28,650 | +325 | +1.2 | 783 |
| 6/21 | 28,575 | 28,585 | 28,090 | 28,325 | -340 | -1.2 | 1,287 |
| 6/14 | 29,040 | 29,250 | 28,410 | 28,665 | -235 | -0.8 | 2,070 |
| 6/7 | 28,865 | 30,000 | 28,720 | 28,900 | +150 | +0.5 | 2,281 |
| 5/31 | 28,640 | 28,790 | 28,100 | 28,750 | +225 | +0.8 | 429 |
| 5/24 | 28,720 | 28,905 | 28,215 | 28,525 | -120 | -0.4 | 2,688 |
| 5/17 | 28,550 | 28,985 | 28,300 | 28,645 | +95 | +0.3 | 2,459 |
| 5/10 | 28,820 | 28,885 | 28,400 | 28,550 | +30 | +0.1 | 661 |
| 5/2 | 28,750 | 28,960 | 28,335 | 28,520 | -230 | -0.8 | 194 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
