1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,630 | 31,760 | 31,320 | 31,720 | +510 | +1.6 | 2,965 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 28,365 | 29,200 | 28,365 | 28,750 | +450 | +1.6 | 652 |
| 4/19 | 29,310 | 29,365 | 28,135 | 28,300 | -1,140 | -3.9 | 509 |
| 4/12 | 29,960 | 30,300 | 29,345 | 29,440 | -415 | -1.4 | 2,027 |
| 4/5 | 30,840 | 30,840 | 29,000 | 29,855 | -885 | -2.9 | 4,097 |
| 3/29 | 30,550 | 31,170 | 30,250 | 30,740 | +70 | +0.2 | 1,740 |
| 3/22 | 29,805 | 30,800 | 29,685 | 30,670 | +1,120 | +3.8 | 929 |
| 3/15 | 29,150 | 29,640 | 28,900 | 29,550 | +125 | +0.4 | 790 |
| 3/8 | 29,695 | 29,825 | 28,925 | 29,425 | +230 | +0.8 | 585 |
| 3/1 | 29,280 | 29,315 | 28,800 | 29,195 | +305 | +1.1 | 796 |
| 2/22 | 28,320 | 29,045 | 28,320 | 28,890 | +320 | +1.1 | 193 |
| 2/16 | 28,660 | 28,720 | 28,295 | 28,570 | +80 | +0.3 | 532 |
| 2/9 | 28,200 | 28,610 | 28,095 | 28,490 | +415 | +1.5 | 353 |
| 2/2 | 27,660 | 28,165 | 27,640 | 28,075 | +430 | +1.6 | 2,213 |
| 1/26 | 27,845 | 28,160 | 27,535 | 27,645 | -70 | -0.3 | 464 |
| 1/19 | 27,605 | 28,170 | 27,600 | 27,715 | +110 | +0.4 | 2,833 |
| 1/12 | 26,800 | 27,605 | 26,800 | 27,605 | +880 | +3.3 | 1,150 |
| 1/5 | 26,405 | 26,750 | 26,270 | 26,725 | +170 | +0.6 | 141 |
| 12/29 | 26,620 | 26,730 | 26,450 | 26,555 | +110 | +0.4 | 148 |
| 12/22 | 26,090 | 26,585 | 25,850 | 26,445 | +130 | +0.5 | 270 |
| 12/15 | 26,840 | 26,930 | 26,200 | 26,315 | -75 | -0.3 | 311 |
| 12/8 | 26,750 | 27,000 | 26,390 | 26,390 | -460 | -1.7 | 187 |
| 12/1 | 26,930 | 27,045 | 26,320 | 26,850 | +160 | +0.6 | 202 |
| 11/24 | 26,760 | 27,070 | 26,515 | 26,690 | +160 | +0.6 | 89 |
| 11/17 | 26,385 | 26,940 | 26,205 | 26,530 | +435 | +1.7 | 389 |
| 11/10 | 26,430 | 26,430 | 25,895 | 26,095 | +165 | +0.6 | 263 |
| 11/2 | 25,430 | 26,130 | 25,100 | 25,930 | +500 | +2.0 | 5,304 |
| 10/27 | 24,845 | 25,430 | 24,625 | 25,430 | +530 | +2.1 | 121 |
| 10/20 | 25,350 | 25,350 | 24,870 | 24,900 | -460 | -1.8 | 233 |
| 10/13 | 26,000 | 26,000 | 25,360 | 25,360 | -140 | -0.6 | 282 |
| 10/6 | 25,880 | 25,885 | 24,900 | 25,500 | -190 | -0.7 | 357 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
