1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,630 | 31,760 | 31,320 | 31,720 | +510 | +1.6 | 3,473 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 25,925 | 26,295 | 25,620 | 25,690 | -230 | -0.9 | 21,661 |
| 9/22 | 26,535 | 26,535 | 25,800 | 25,920 | -725 | -2.7 | 201 |
| 9/15 | 26,560 | 26,895 | 26,255 | 26,645 | +225 | +0.9 | 237 |
| 9/8 | 26,320 | 26,745 | 26,320 | 26,420 | +140 | +0.5 | 1,356 |
| 9/1 | 26,055 | 26,290 | 25,700 | 26,280 | +285 | +1.1 | 203 |
| 8/25 | 25,595 | 26,200 | 25,595 | 25,995 | +545 | +2.1 | 106 |
| 8/18 | 26,470 | 26,620 | 25,450 | 25,450 | -745 | -2.8 | 1,124 |
| 8/10 | 25,330 | 26,205 | 25,320 | 26,195 | +790 | +3.1 | 2,080 |
| 8/4 | 25,625 | 26,040 | 25,250 | 25,405 | -220 | -0.9 | 2,380 |
| 7/28 | 25,350 | 25,625 | 25,200 | 25,625 | +420 | +1.7 | 305 |
| 7/21 | 25,000 | 25,280 | 24,995 | 25,205 | +220 | +0.9 | 372 |
| 7/14 | 25,285 | 25,795 | 24,900 | 24,985 | -315 | -1.3 | 3,386 |
| 7/7 | 25,840 | 25,920 | 25,115 | 25,300 | -385 | -1.5 | 4,124 |
| 6/30 | 25,390 | 25,910 | 25,295 | 25,685 | +270 | +1.1 | 207 |
| 6/23 | 25,655 | 25,815 | 25,345 | 25,415 | -240 | -0.9 | 2,967 |
| 6/16 | 25,490 | 25,765 | 25,230 | 25,655 | +390 | +1.5 | 786 |
| 6/9 | 25,175 | 25,490 | 24,855 | 25,265 | +265 | +1.1 | 514 |
| 6/2 | 25,185 | 25,185 | 24,450 | 25,000 | 0 | 0.0 | 3,226 |
| 5/26 | 25,670 | 25,975 | 24,890 | 25,000 | -730 | -2.8 | 456 |
| 5/19 | 25,385 | 25,990 | 25,335 | 25,730 | +570 | +2.3 | 892 |
| 5/12 | 24,765 | 25,160 | 24,500 | 25,160 | +445 | +1.8 | 1,412 |
| 5/2 | 24,790 | 24,895 | 24,485 | 24,715 | +75 | +0.3 | 316 |
| 4/28 | 24,370 | 24,710 | 24,240 | 24,640 | +275 | +1.1 | 252 |
| 4/21 | 24,245 | 24,565 | 24,090 | 24,365 | +185 | +0.8 | 728 |
| 4/14 | 23,195 | 24,240 | 23,190 | 24,180 | +1,180 | +5.1 | 266 |
| 4/7 | 23,690 | 23,775 | 23,000 | 23,000 | -530 | -2.3 | 131 |
| 3/31 | 23,015 | 23,530 | 23,015 | 23,530 | +555 | +2.4 | 197 |
| 3/24 | 22,770 | 23,045 | 22,750 | 22,975 | -120 | -0.5 | 903 |
| 3/17 | 23,515 | 23,570 | 22,620 | 23,095 | -645 | -2.7 | 171 |
| 3/10 | 23,495 | 24,300 | 23,490 | 23,740 | +355 | +1.5 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
