1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 29,390 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 33,590 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 42,710 | 43,390 | 42,710 | 43,130 | +430 | +1.0 | 547 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 39,290 | 40,080 | 39,270 | 40,080 | +1,250 | +3.2 | 533 |
| 3/15 | 38,240 | 38,830 | 38,240 | 38,830 | +690 | +1.8 | 424 |
| 3/14 | 37,530 | 38,140 | 37,530 | 38,140 | +620 | +1.7 | 503 |
| 3/13 | 38,080 | 38,080 | 37,330 | 37,520 | -70 | -0.2 | 267 |
| 3/12 | 37,970 | 37,970 | 36,880 | 37,590 | -50 | -0.1 | 258 |
| 3/11 | 38,310 | 38,310 | 37,280 | 37,640 | -1,090 | -2.8 | 196 |
| 3/8 | 38,870 | 39,330 | 38,170 | 38,730 | +360 | +0.9 | 552 |
| 3/7 | 38,940 | 39,210 | 38,350 | 38,370 | -260 | -0.7 | 130 |
| 3/6 | 38,170 | 38,900 | 38,170 | 38,630 | +520 | +1.4 | 178 |
| 3/5 | 38,370 | 38,370 | 38,040 | 38,110 | -320 | -0.8 | 133 |
| 3/4 | 38,330 | 38,800 | 38,330 | 38,430 | +330 | +0.9 | 123 |
| 3/1 | 37,210 | 38,110 | 37,210 | 38,100 | +680 | +1.8 | 111 |
| 2/29 | 37,500 | 37,650 | 37,220 | 37,420 | +50 | +0.1 | 135 |
| 2/28 | 37,150 | 37,400 | 37,080 | 37,370 | +50 | +0.1 | 27 |
| 2/27 | 37,340 | 37,410 | 36,980 | 37,320 | -70 | -0.2 | 514 |
| 2/26 | 37,640 | 37,860 | 37,280 | 37,390 | -40 | -0.1 | 277 |
| 2/22 | 37,000 | 37,440 | 36,890 | 37,430 | +610 | +1.7 | 446 |
| 2/21 | 36,890 | 36,920 | 36,670 | 36,820 | -110 | -0.3 | 307 |
| 2/20 | 37,030 | 37,140 | 36,830 | 36,930 | -20 | -0.1 | 56 |
| 2/19 | 36,900 | 36,950 | 36,660 | 36,950 | +30 | +0.1 | 296 |
| 2/16 | 35,930 | 36,960 | 35,650 | 36,920 | +990 | +2.8 | 396 |
| 2/15 | 36,250 | 36,250 | 35,760 | 35,930 | +250 | +0.7 | 185 |
| 2/14 | 36,270 | 36,370 | 35,570 | 35,680 | -1,000 | -2.7 | 480 |
| 2/13 | 37,270 | 37,270 | 36,500 | 36,680 | -270 | -0.7 | 278 |
| 2/9 | 36,620 | 37,230 | 36,620 | 36,950 | -10 | +0.0 | 363 |
| 2/8 | 36,990 | 37,100 | 36,480 | 36,960 | +140 | +0.4 | 149 |
| 2/7 | 36,830 | 36,950 | 36,500 | 36,820 | +350 | +1.0 | 191 |
| 2/6 | 36,830 | 36,830 | 36,370 | 36,470 | -620 | -1.7 | 234 |
| 2/5 | 36,120 | 37,420 | 35,790 | 37,090 | +1,160 | +3.2 | 578 |
| 2/2 | 36,300 | 36,300 | 35,930 | 35,930 | +10 | +0.0 | 78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて