1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 29,390 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 33,590 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 42,490 | 43,390 | 42,250 | 43,310 | +120 | +0.3 | 861 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 44,460 | 45,040 | 41,400 | 43,190 | -760 | -1.7 | 28,701 |
| 24/03 | 37,210 | 46,300 | 36,880 | 43,950 | +6,530 | +17.5 | 13,468 |
| 24/02 | 36,090 | 37,860 | 35,570 | 37,420 | +1,080 | +3.0 | 5,054 |
| 24/01 | 33,750 | 37,030 | 33,590 | 36,340 | +2,440 | +7.2 | 2,619 |
| 23/12 | 34,500 | 35,080 | 33,330 | 33,900 | -260 | -0.8 | 12,208 |
| 23/11 | 33,440 | 34,650 | 33,120 | 34,160 | +1,420 | +4.3 | 1,431 |
| 23/10 | 34,130 | 35,470 | 31,690 | 32,740 | -1,260 | -3.7 | 1,589 |
| 23/09 | 32,450 | 35,140 | 32,450 | 34,000 | +1,420 | +4.4 | 5,740 |
| 23/08 | 31,210 | 32,630 | 30,150 | 32,580 | +1,390 | +4.5 | 1,579 |
| 23/07 | 31,510 | 31,590 | 29,640 | 31,190 | -30 | -0.1 | 3,693 |
| 23/06 | 29,945 | 32,300 | 29,860 | 31,220 | +1,565 | +5.3 | 2,334 |
| 23/05 | 29,630 | 30,550 | 29,390 | 29,655 | +75 | +0.3 | 2,066 |
| 23/04 | 28,255 | 29,585 | 27,685 | 29,580 | +1,555 | +5.6 | 1,385 |
| 23/03 | 28,710 | 29,300 | 26,760 | 28,025 | -650 | -2.3 | 2,248 |
| 23/02 | 28,385 | 28,760 | 27,350 | 28,675 | +475 | +1.7 | 1,701 |
| 23/01 | 28,160 | 28,815 | 26,975 | 28,200 | +10 | +0.0 | 1,985 |
| 22/12 | 31,210 | 31,210 | 27,755 | 28,190 | -2,970 | -9.5 | 2,495 |
| 22/11 | 30,980 | 31,720 | 30,130 | 31,160 | +460 | +1.5 | 727 |
| 22/10 | 29,820 | 31,490 | 29,690 | 30,700 | +890 | +3.0 | 17,875 |
| 22/09 | 30,100 | 31,520 | 28,900 | 29,810 | -400 | -1.3 | 1,377 |
| 22/08 | 30,900 | 31,060 | 29,870 | 30,210 | -560 | -1.8 | 750 |
| 22/07 | 31,620 | 31,620 | 29,300 | 30,770 | -260 | -0.8 | 1,199 |
| 22/06 | 30,540 | 31,700 | 29,780 | 31,030 | +960 | +3.2 | 1,754 |
| 22/05 | 30,040 | 30,870 | 28,450 | 30,070 | +420 | +1.4 | 2,674 |
| 22/04 | 29,300 | 30,250 | 28,750 | 29,650 | -75 | -0.3 | 777 |
| 22/03 | 28,685 | 30,250 | 26,350 | 29,725 | +1,360 | +4.8 | 1,599 |
| 22/02 | 28,200 | 29,460 | 27,650 | 28,365 | +290 | +1.0 | 1,120 |
| 22/01 | 27,945 | 28,500 | 27,150 | 28,075 | +555 | +2.0 | 1,270 |
| 21/12 | 27,500 | 28,850 | 26,670 | 27,520 | -60 | -0.2 | 1,146 |
| 21/11 | 30,450 | 30,700 | 27,400 | 27,580 | -2,470 | -8.2 | 1,163 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて