1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 28,650 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 33,590 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 42,350 | 43,150 | 41,500 | 42,880 | -620 | -1.4 | 1,941 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 42,640 | 43,710 | 41,580 | 43,500 | +640 | +1.5 | 803 |
| 4/17 | 43,410 | 44,000 | 42,650 | 42,860 | -340 | -0.8 | 615 |
| 4/16 | 43,850 | 44,450 | 42,920 | 43,200 | -1,350 | -3.0 | 2,461 |
| 4/15 | 44,140 | 44,840 | 43,810 | 44,550 | -140 | -0.3 | 870 |
| 4/12 | 43,570 | 45,040 | 43,250 | 44,690 | +2,040 | +4.8 | 3,749 |
| 4/11 | 42,890 | 42,890 | 42,470 | 42,650 | -940 | -2.2 | 1,518 |
| 4/10 | 44,150 | 44,150 | 43,520 | 43,590 | -390 | -0.9 | 523 |
| 4/9 | 43,400 | 44,040 | 43,400 | 43,980 | +790 | +1.8 | 1,472 |
| 4/8 | 43,180 | 43,420 | 42,700 | 43,190 | +490 | +1.2 | 1,025 |
| 4/5 | 42,300 | 42,790 | 41,870 | 42,700 | +90 | +0.2 | 984 |
| 4/4 | 42,970 | 43,000 | 42,480 | 42,610 | +160 | +0.4 | 1,746 |
| 4/3 | 42,060 | 42,570 | 41,970 | 42,450 | -290 | -0.7 | 3,281 |
| 4/2 | 43,410 | 44,570 | 42,390 | 42,740 | -60 | -0.1 | 890 |
| 4/1 | 44,460 | 44,500 | 42,390 | 42,800 | -1,150 | -2.6 | 2,269 |
| 3/29 | 43,420 | 46,300 | 43,420 | 43,950 | +990 | +2.3 | 2,464 |
| 3/28 | 43,470 | 44,840 | 42,820 | 42,960 | +190 | +0.4 | 1,137 |
| 3/27 | 42,190 | 43,210 | 42,190 | 42,770 | +900 | +2.2 | 1,714 |
| 3/26 | 41,480 | 41,940 | 41,480 | 41,870 | +170 | +0.4 | 898 |
| 3/25 | 42,650 | 42,650 | 41,620 | 41,700 | -1,020 | -2.4 | 388 |
| 3/22 | 42,000 | 42,750 | 42,000 | 42,720 | +580 | +1.4 | 659 |
| 3/21 | 43,220 | 43,770 | 41,560 | 42,140 | +320 | +0.8 | 1,988 |
| 3/19 | 40,200 | 41,930 | 40,080 | 41,820 | +1,740 | +4.3 | 812 |
| 3/18 | 39,290 | 40,080 | 39,270 | 40,080 | +1,250 | +3.2 | 533 |
| 3/15 | 38,240 | 38,830 | 38,240 | 38,830 | +690 | +1.8 | 424 |
| 3/14 | 37,530 | 38,140 | 37,530 | 38,140 | +620 | +1.7 | 503 |
| 3/13 | 38,080 | 38,080 | 37,330 | 37,520 | -70 | -0.2 | 267 |
| 3/12 | 37,970 | 37,970 | 36,880 | 37,590 | -50 | -0.1 | 258 |
| 3/11 | 38,310 | 38,310 | 37,280 | 37,640 | -1,090 | -2.8 | 196 |
| 3/8 | 38,870 | 39,330 | 38,170 | 38,730 | +360 | +0.9 | 552 |
| 3/7 | 38,940 | 39,210 | 38,350 | 38,370 | -260 | -0.7 | 130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて