1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 37,660 | 38,000 | 37,030 | 37,450 | -220 | -0.6 | 921 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 38,880 | 38,880 | 37,670 | 37,670 | -1,070 | -2.8 | 955 |
| 11/8 | 38,810 | 39,990 | 38,290 | 38,740 | +600 | +1.6 | 412 |
| 11/1 | 38,170 | 38,720 | 37,830 | 38,140 | +240 | +0.6 | 1,015 |
| 10/25 | 38,970 | 39,050 | 37,710 | 37,900 | -1,000 | -2.6 | 1,111 |
| 10/18 | 39,420 | 39,540 | 38,560 | 38,900 | -120 | -0.3 | 920 |
| 10/11 | 40,990 | 40,990 | 39,020 | 39,020 | -830 | -2.1 | 456 |
| 10/4 | 38,330 | 40,540 | 38,300 | 39,850 | -1,190 | -2.9 | 438 |
| 9/27 | 39,010 | 41,090 | 38,630 | 41,040 | +2,240 | +5.8 | 557 |
| 9/20 | 38,000 | 38,890 | 37,410 | 38,800 | +450 | +1.2 | 3,144 |
| 9/13 | 38,340 | 39,420 | 37,490 | 38,350 | -910 | -2.3 | 2,487 |
| 9/6 | 41,220 | 41,400 | 38,790 | 39,260 | -1,880 | -4.6 | 580 |
| 8/30 | 40,060 | 41,140 | 40,060 | 41,140 | +1,140 | +2.9 | 577 |
| 8/23 | 39,430 | 40,260 | 39,190 | 40,000 | +570 | +1.5 | 468 |
| 8/16 | 37,700 | 39,520 | 37,700 | 39,430 | +2,430 | +6.6 | 494 |
| 8/9 | 36,050 | 39,080 | 30,500 | 37,000 | -240 | -0.6 | 4,486 |
| 8/2 | 40,320 | 41,700 | 37,140 | 37,240 | -2,730 | -6.8 | 2,975 |
| 7/26 | 41,730 | 41,770 | 39,600 | 39,970 | -1,660 | -4.0 | 774 |
| 7/19 | 42,250 | 42,360 | 40,850 | 41,630 | -110 | -0.3 | 2,119 |
| 7/12 | 41,180 | 41,980 | 40,310 | 41,740 | +600 | +1.5 | 2,375 |
| 7/5 | 40,450 | 41,500 | 39,990 | 41,140 | +1,070 | +2.7 | 2,968 |
| 6/28 | 38,920 | 40,070 | 38,560 | 40,070 | +1,270 | +3.3 | 1,350 |
| 6/21 | 39,970 | 39,970 | 38,570 | 38,800 | -1,680 | -4.2 | 1,863 |
| 6/14 | 40,910 | 41,300 | 39,500 | 40,480 | -250 | -0.6 | 1,679 |
| 6/7 | 40,850 | 41,690 | 40,000 | 40,730 | +580 | +1.4 | 3,969 |
| 5/31 | 39,200 | 40,440 | 38,380 | 40,150 | +890 | +2.3 | 5,844 |
| 5/24 | 40,820 | 41,760 | 38,850 | 39,260 | -1,660 | -4.1 | 2,994 |
| 5/17 | 42,670 | 42,670 | 40,350 | 40,920 | -2,450 | -5.7 | 4,606 |
| 5/10 | 43,420 | 43,910 | 42,420 | 43,370 | +240 | +0.6 | 2,010 |
| 5/2 | 43,330 | 43,420 | 42,250 | 43,130 | +840 | +2.0 | 2,232 |
| 4/26 | 42,710 | 43,060 | 41,400 | 42,290 | -590 | -1.4 | 3,247 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
