1633東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,300 (24/03/29) | 30,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 37,740 | 37,800 | 36,920 | 36,970 | -480 | -1.3 | 853 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 29,110 | 30,200 | 29,110 | 29,900 | +780 | +2.7 | 248 |
| 9/13 | 28,610 | 29,120 | 28,000 | 29,120 | +650 | +2.3 | 323 |
| 9/6 | 28,230 | 28,780 | 28,110 | 28,470 | +60 | +0.2 | 115 |
| 8/30 | 27,610 | 28,470 | 27,610 | 28,410 | +300 | +1.1 | 276 |
| 8/23 | 27,230 | 28,220 | 27,230 | 28,110 | +950 | +3.5 | 271 |
| 8/16 | 26,900 | 27,230 | 26,540 | 27,160 | -210 | -0.8 | 185 |
| 8/9 | 27,400 | 27,400 | 26,250 | 27,370 | -130 | -0.5 | 326 |
| 8/2 | 27,850 | 28,140 | 27,490 | 27,500 | -250 | -0.9 | 175 |
| 7/26 | 28,000 | 28,080 | 27,700 | 27,750 | -560 | -2.0 | 195 |
| 7/19 | 28,150 | 28,310 | 27,900 | 28,310 | -130 | -0.5 | 210 |
| 7/12 | 29,050 | 29,050 | 28,190 | 28,440 | -630 | -2.2 | 198 |
| 7/5 | 28,570 | 29,120 | 28,460 | 29,070 | +710 | +2.5 | 103 |
| 6/28 | 28,490 | 28,490 | 28,190 | 28,360 | -260 | -0.9 | 212 |
| 6/21 | 28,830 | 29,500 | 27,710 | 28,620 | -50 | -0.2 | 657 |
| 6/14 | 29,000 | 29,170 | 28,670 | 28,670 | -10 | +0.0 | 39 |
| 6/7 | 27,990 | 28,730 | 27,910 | 28,680 | +660 | +2.4 | 84 |
| 5/31 | 29,260 | 29,260 | 28,020 | 28,020 | -750 | -2.6 | 356 |
| 5/24 | 28,440 | 29,120 | 28,440 | 28,770 | +210 | +0.7 | 200 |
| 5/17 | 26,900 | 28,560 | 26,900 | 28,560 | +1,180 | +4.3 | 113 |
| 5/10 | 28,000 | 28,280 | 27,310 | 27,380 | -560 | -2.0 | 376 |
| 4/26 | 27,520 | 28,030 | 27,520 | 27,940 | +210 | +0.8 | 245 |
| 4/19 | 28,550 | 28,640 | 27,600 | 27,730 | -470 | -1.7 | 367 |
| 4/12 | 28,990 | 29,270 | 28,190 | 28,200 | -770 | -2.7 | 362 |
| 4/5 | 30,000 | 30,150 | 28,970 | 28,970 | -970 | -3.2 | 398 |
| 3/29 | 29,640 | 30,450 | 29,600 | 29,940 | -360 | -1.2 | 454 |
| 3/22 | 29,790 | 30,300 | 29,640 | 30,300 | +550 | +1.9 | 451 |
| 3/15 | 28,990 | 30,050 | 28,660 | 29,750 | +1,130 | +4.0 | 1,481 |
| 3/8 | 28,720 | 28,720 | 28,620 | 28,620 | +70 | +0.3 | 5 |
| 3/1 | 28,490 | 28,900 | 27,990 | 28,550 | ー | ー | 286 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
