1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,092 (24/05/07) | 1,370 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,092 (24/05/07) | 1,625 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,092 | 2,092 | 2,019 | 2,019 | -33 | -1.6 | 100,454 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,043 | 2,067 | 2,039 | 2,052 | +34 | +1.7 | 112,570 |
| 4/26 | 1,980 | 2,037 | 1,978 | 2,018 | +49 | +2.5 | 129,180 |
| 4/19 | 2,009 | 2,055 | 1,948 | 1,969 | -83 | -4.0 | 215,780 |
| 4/12 | 2,030 | 2,063 | 2,015 | 2,052 | +39 | +1.9 | 135,060 |
| 4/5 | 2,053 | 2,056 | 1,980 | 2,013 | -36 | -1.8 | 263,600 |
| 3/29 | 2,060 | 2,060 | 2,028 | 2,049 | -12 | -0.6 | 51,930 |
| 3/22 | 1,986 | 2,063 | 1,963 | 2,061 | +115 | +5.9 | 93,280 |
| 3/15 | 1,995 | 1,995 | 1,898 | 1,946 | -50 | -2.5 | 224,730 |
| 3/8 | 1,965 | 2,010 | 1,922 | 1,996 | +31 | +1.6 | 315,540 |
| 3/1 | 1,948 | 1,968 | 1,927 | 1,965 | +33 | +1.7 | 212,940 |
| 2/22 | 1,912 | 1,941 | 1,904 | 1,932 | +23 | +1.2 | 87,510 |
| 2/16 | 1,852 | 1,918 | 1,840 | 1,909 | +76 | +4.2 | 205,980 |
| 2/9 | 1,839 | 1,848 | 1,806 | 1,833 | +15 | +0.8 | 95,910 |
| 2/2 | 1,780 | 1,836 | 1,780 | 1,818 | +39 | +2.2 | 214,110 |
| 1/26 | 1,796 | 1,822 | 1,779 | 1,779 | -7 | -0.4 | 106,270 |
| 1/19 | 1,753 | 1,812 | 1,753 | 1,786 | +34 | +1.9 | 295,610 |
| 1/12 | 1,701 | 1,764 | 1,688 | 1,752 | +58 | +3.4 | 140,650 |
| 1/5 | 1,627 | 1,698 | 1,625 | 1,694 | +53 | +3.2 | 68,250 |
| 12/29 | 1,637 | 1,650 | 1,613 | 1,641 | +20 | +1.2 | 69,660 |
| 12/22 | 1,611 | 1,636 | 1,590 | 1,621 | +2 | +0.1 | 115,890 |
| 12/15 | 1,681 | 1,692 | 1,616 | 1,619 | -28 | -1.7 | 73,530 |
| 12/8 | 1,686 | 1,687 | 1,644 | 1,647 | -45 | -2.7 | 94,620 |
| 12/1 | 1,701 | 1,716 | 1,658 | 1,692 | 0 | 0.0 | 66,400 |
| 11/24 | 1,695 | 1,716 | 1,667 | 1,692 | -11 | -0.7 | 25,220 |
| 11/17 | 1,684 | 1,704 | 1,672 | 1,703 | +32 | +1.9 | 161,080 |
| 11/10 | 1,721 | 1,721 | 1,635 | 1,671 | -13 | -0.8 | 222,210 |
| 11/2 | 1,647 | 1,723 | 1,616 | 1,684 | +37 | +2.3 | 102,740 |
| 10/27 | 1,631 | 1,655 | 1,601 | 1,647 | +5 | +0.3 | 98,220 |
| 10/20 | 1,662 | 1,674 | 1,635 | 1,642 | -21 | -1.3 | 139,610 |
| 10/13 | 1,655 | 1,690 | 1,655 | 1,663 | +28 | +1.7 | 93,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて