1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
2,026.1
円
取引時間外
(13:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,092 (24/05/07) | 1,370 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,092 (24/05/07) | 1,625 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,056 | 2,092 | 2,019 | 2,019 | -44 | -2.1 | 146,189 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,053 | 2,067 | 1,948 | 2,063 | +14 | +0.7 | 765,070 |
| 24/03 | 1,941 | 2,063 | 1,898 | 2,049 | +106 | +5.5 | 710,290 |
| 24/02 | 1,836 | 1,961 | 1,806 | 1,943 | +107 | +5.8 | 637,050 |
| 24/01 | 1,627 | 1,836 | 1,625 | 1,836 | +195 | +11.9 | 765,370 |
| 23/12 | 1,692 | 1,692 | 1,590 | 1,641 | -32 | -1.9 | 365,450 |
| 23/11 | 1,664 | 1,723 | 1,635 | 1,673 | +38 | +2.3 | 547,650 |
| 23/10 | 1,723 | 1,723 | 1,592 | 1,635 | -71 | -4.2 | 632,850 |
| 23/09 | 1,591 | 1,750 | 1,591 | 1,706 | +108 | +6.8 | 285,800 |
| 23/08 | 1,598 | 1,609 | 1,518 | 1,598 | +11 | +0.7 | 657,440 |
| 23/07 | 1,564 | 1,591 | 1,477 | 1,587 | +33 | +2.1 | 638,830 |
| 23/06 | 1,407 | 1,572 | 1,407 | 1,554 | +147 | +10.5 | 866,920 |
| 23/05 | 1,390 | 1,438 | 1,370 | 1,407 | +25 | +1.8 | 372,280 |
| 23/04 | 1,334 | 1,383 | 1,311 | 1,382 | +48 | +3.6 | 428,590 |
| 23/03 | 1,340 | 1,396 | 1,257 | 1,334 | -6 | -0.5 | 2,187,610 |
| 23/02 | 1,314 | 1,358 | 1,285 | 1,340 | +28 | +2.1 | 383,310 |
| 23/01 | 1,264 | 1,329 | 1,255 | 1,312 | +41 | +3.2 | 477,990 |
| 22/12 | 1,281 | 1,288 | 1,238 | 1,271 | -8 | -0.6 | 206,260 |
| 22/11 | 1,251 | 1,299 | 1,240 | 1,279 | +38 | +3.1 | 1,015,240 |
| 22/10 | 1,184 | 1,251 | 1,174 | 1,241 | +52 | +4.4 | 944,510 |
| 22/09 | 1,231 | 1,256 | 1,176 | 1,189 | -48 | -3.9 | 363,910 |
| 22/08 | 1,222 | 1,252 | 1,194 | 1,237 | +17 | +1.4 | 324,150 |
| 22/07 | 1,206 | 1,250 | 1,182 | 1,220 | +13 | +1.1 | 261,740 |
| 22/06 | 1,219 | 1,258 | 1,187 | 1,207 | -4 | -0.3 | 1,112,100 |
| 22/05 | 1,241 | 1,246 | 1,166 | 1,211 | -15 | -1.2 | 568,140 |
| 22/04 | 1,217 | 1,248 | 1,182 | 1,226 | +3 | +0.3 | 411,310 |
| 22/03 | 1,154 | 1,250 | 1,075 | 1,223 | +72 | +6.3 | 171,900 |
| 22/02 | 1,147 | 1,197 | 1,135 | 1,151 | 0 | 0.0 | 365,890 |
| 22/01 | 1,116 | 1,184 | 1,109 | 1,151 | +49 | +4.5 | 472,250 |
| 21/12 | 1,069 | 1,119 | 1,048 | 1,102 | +27 | +2.5 | 127,570 |
| 21/11 | 1,136 | 1,146 | 1,054 | 1,075 | -31 | -2.8 | 180,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて