1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,969 | 2,053 | 1,900 | 2,025 | +25 | +1.3 | 495,515 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,217 | 1,248 | 1,182 | 1,226 | +3 | +0.3 | 411,310 |
| 22/03 | 1,154 | 1,250 | 1,075 | 1,223 | +72 | +6.3 | 171,900 |
| 22/02 | 1,147 | 1,197 | 1,135 | 1,151 | 0 | 0.0 | 365,890 |
| 22/01 | 1,116 | 1,184 | 1,109 | 1,151 | +49 | +4.5 | 472,250 |
| 21/12 | 1,069 | 1,119 | 1,048 | 1,102 | +27 | +2.5 | 127,570 |
| 21/11 | 1,136 | 1,146 | 1,054 | 1,075 | -31 | -2.8 | 180,400 |
| 21/10 | 1,131 | 1,148 | 1,097 | 1,106 | -27 | -2.4 | 157,560 |
| 21/09 | 1,069 | 1,149 | 1,059 | 1,133 | +64 | +6.0 | 166,170 |
| 21/08 | 1,077 | 1,098 | 1,039 | 1,069 | +12 | +1.1 | 184,630 |
| 21/07 | 1,080 | 1,099 | 1,043 | 1,057 | -21 | -2.0 | 122,430 |
| 21/06 | 1,087 | 1,115 | 1,047 | 1,078 | -5 | -0.5 | 130,190 |
| 21/05 | 1,071 | 1,099 | 1,041 | 1,083 | +31 | +3.0 | 396,200 |
| 21/04 | 1,099 | 1,102 | 1,038 | 1,052 | -40 | -3.7 | 358,940 |
| 21/03 | 1,010 | 1,125 | 1,002 | 1,092 | +90 | +9.0 | 326,420 |
| 21/02 | 940 | 1,030 | 929 | 1,002 | +77 | +8.3 | 146,430 |
| 21/01 | 917 | 974 | 899 | 925 | +12 | +1.3 | 67,700 |
| 20/12 | 882 | 920 | 877 | 913 | +39 | +4.5 | 54,880 |
| 20/11 | 825 | 919 | 825 | 874 | +55 | +6.7 | 128,630 |
| 20/10 | 843 | 862 | 818 | 819 | -16 | -1.9 | 74,330 |
| 20/09 | 855 | 858 | 825 | 835 | -20 | -2.3 | 54,620 |
| 20/08 | 790 | 865 | 788 | 855 | +79 | +10.2 | 173,240 |
| 20/07 | 827 | 845 | 776 | 776 | -48 | -5.8 | 257,320 |
| 20/06 | 840 | 893 | 815 | 824 | -15 | -1.8 | 169,420 |
| 20/05 | 810 | 860 | 758 | 839 | +22 | +2.7 | 88,240 |
| 20/04 | 785 | 838 | 742 | 817 | +25 | +3.2 | 125,770 |
| 20/03 | 876 | 906 | 698 | 792 | -100 | -11.2 | 232,570 |
| 20/02 | 962 | 1,003 | 884 | 892 | -84 | -8.6 | 231,130 |
| 20/01 | 991 | 1,009 | 968 | 976 | -23 | -2.3 | 306,920 |
| 19/12 | 993 | 1,083 | 986 | 999 | +10 | +1.0 | 148,940 |
| 19/11 | 981 | 1,008 | 975 | 989 | -2 | -0.2 | 225,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
