1651東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/07/11) | 1,544 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,969 | 2,053 | 1,900 | 2,025 | +25 | +1.3 | 495,515 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 950 | 991 | 924 | 991 | +49 | +5.2 | 372,140 |
| 19/09 | 894 | 961 | 880 | 942 | +63 | +7.2 | 108,510 |
| 19/08 | 920 | 928 | 853 | 879 | -41 | -4.5 | 91,010 |
| 19/07 | 925 | 961 | 912 | 920 | +6 | +0.7 | 45,360 |
| 19/06 | 885 | 920 | 881 | 914 | +20 | +2.2 | 68,560 |
| 19/05 | 972 | 972 | 893 | 894 | -76 | -7.8 | 92,390 |
| 19/04 | 979 | 994 | 965 | 970 | +3 | +0.3 | 195,220 |
| 19/03 | 983 | 989 | 951 | 967 | -12 | -1.2 | 110,240 |
| 19/02 | 983 | 990 | 948 | 979 | -4 | -0.4 | 33,680 |
| 19/01 | 925 | 988 | 905 | 983 | +57 | +6.2 | 41,660 |
| 18/12 | 1,029 | 1,034 | 880 | 926 | -92 | -9.0 | 160,830 |
| 18/11 | 1,046 | 1,050 | 995 | 1,018 | -31 | -3.0 | 632,460 |
| 18/10 | 1,123 | 1,136 | 1,016 | 1,049 | -76 | -6.8 | 307,880 |
| 18/09 | 1,057 | 1,131 | 1,022 | 1,125 | +66 | +6.2 | 118,240 |
| 18/08 | 1,094 | 1,100 | 1,037 | 1,059 | -26 | -2.4 | 51,970 |
| 18/07 | 1,053 | 1,098 | 1,033 | 1,085 | +35 | +3.3 | 36,390 |
| 18/06 | 1,056 | 1,097 | 1,045 | 1,050 | -10 | -0.9 | 22,900 |
| 18/05 | 1,112 | 1,117 | 1,038 | 1,060 | -54 | -4.9 | 457,290 |
| 18/04 | 1,074 | 1,117 | 1,059 | 1,114 | +41 | +3.8 | 45,890 |
| 18/03 | 1,090 | 1,090 | 1,029 | 1,073 | -32 | -2.9 | 15,770 |
| 18/02 | 1,157 | 1,170 | 1,071 | 1,105 | -46 | -4.0 | 33,920 |
| 18/01 | 1,159 | 1,198 | 1,151 | 1,151 | +7 | +0.6 | 106,620 |
| 17/12 | 1,119 | 1,159 | 1,096 | 1,144 | +31 | +2.8 | 14,770 |
| 17/11 | 1,118 | 1,140 | 1,076 | 1,113 | +1 | +0.1 | 589,590 |
| 17/10 | 1,064 | 1,123 | 1,060 | 1,112 | +47 | +4.4 | 16,760 |
| 17/09 | 1,054 | 1,067 | 1,053 | 1,065 | ー | ー | 5,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
