1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
2,770.5
円
(10:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,779 | 2,785 | 2,770 | 2,772 | -13 | -0.5 | 310 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,590 | 2,618 | 2,577 | 2,618 | +16 | +0.6 | 4,244 |
| 4/16 | 2,623 | 2,623 | 2,590 | 2,602 | -42 | -1.6 | 3,396 |
| 4/15 | 2,630 | 2,644 | 2,620 | 2,644 | -26 | -1.0 | 2,071 |
| 4/12 | 2,676 | 2,677 | 2,666 | 2,670 | -5 | -0.2 | 1,186 |
| 4/11 | 2,630 | 2,675 | 2,630 | 2,675 | -1 | +0.0 | 10,897 |
| 4/10 | 2,668 | 2,684 | 2,665 | 2,676 | +16 | +0.6 | 1,441 |
| 4/9 | 2,649 | 2,663 | 2,649 | 2,660 | +22 | +0.8 | 1,968 |
| 4/8 | 2,636 | 2,640 | 2,600 | 2,638 | +6 | +0.2 | 2,529 |
| 4/5 | 2,613 | 2,632 | 2,604 | 2,632 | -6 | -0.2 | 2,482 |
| 4/4 | 2,638 | 2,643 | 2,632 | 2,638 | +14 | +0.5 | 1,262 |
| 4/3 | 2,619 | 2,630 | 2,619 | 2,624 | -6 | -0.2 | 868 |
| 4/2 | 2,639 | 2,643 | 2,625 | 2,630 | -11 | -0.4 | 2,210 |
| 4/1 | 2,647 | 2,650 | 2,621 | 2,641 | +12 | +0.5 | 3,794 |
| 3/29 | 2,621 | 2,629 | 2,560 | 2,629 | +7 | +0.3 | 1,779 |
| 3/28 | 2,602 | 2,622 | 2,520 | 2,622 | +11 | +0.4 | 28,865 |
| 3/27 | 2,607 | 2,630 | 2,606 | 2,611 | -6 | -0.2 | 4,027 |
| 3/26 | 2,605 | 2,625 | 2,599 | 2,617 | +11 | +0.4 | 1,839 |
| 3/25 | 2,593 | 2,606 | 2,579 | 2,606 | +1 | +0.0 | 2,949 |
| 3/22 | 2,631 | 2,639 | 2,597 | 2,605 | -26 | -1.0 | 9,552 |
| 3/21 | 2,600 | 2,631 | 2,600 | 2,631 | +58 | +2.3 | 6,532 |
| 3/19 | 2,565 | 2,575 | 2,552 | 2,573 | -2 | -0.1 | 2,289 |
| 3/18 | 2,546 | 2,575 | 2,546 | 2,575 | +20 | +0.8 | 1,591 |
| 3/15 | 2,574 | 2,575 | 2,532 | 2,555 | -12 | -0.5 | 1,745 |
| 3/14 | 2,550 | 2,568 | 2,550 | 2,567 | -8 | -0.3 | 2,158 |
| 3/13 | 2,565 | 2,575 | 2,559 | 2,575 | +15 | +0.6 | 1,974 |
| 3/12 | 2,524 | 2,560 | 2,524 | 2,560 | +60 | +2.4 | 2,340 |
| 3/11 | 2,529 | 2,531 | 2,500 | 2,500 | -51 | -2.0 | 4,896 |
| 3/8 | 2,547 | 2,554 | 2,541 | 2,551 | +28 | +1.1 | 3,819 |
| 3/7 | 2,537 | 2,549 | 2,522 | 2,523 | -26 | -1.0 | 2,731 |
| 3/6 | 2,532 | 2,549 | 2,500 | 2,549 | -5 | -0.2 | 2,652 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
