1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,751 | 2,789 | 2,708 | 2,730 | -16 | -0.6 | 14,807 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 2,431 | 2,444 | 2,417 | 2,444 | +30 | +1.2 | 2,379 |
| 1/22 | 2,433 | 2,450 | 2,412 | 2,414 | -19 | -0.8 | 12,184 |
| 1/19 | 2,432 | 2,445 | 2,421 | 2,433 | +21 | +0.9 | 6,332 |
| 1/18 | 2,412 | 2,415 | 2,392 | 2,412 | +12 | +0.5 | 2,886 |
| 1/17 | 2,420 | 2,427 | 2,392 | 2,400 | -20 | -0.8 | 7,218 |
| 1/16 | 2,444 | 2,444 | 2,420 | 2,420 | -23 | -0.9 | 2,177 |
| 1/15 | 2,446 | 2,450 | 2,436 | 2,443 | +1 | +0.0 | 4,766 |
| 1/12 | 2,426 | 2,450 | 2,426 | 2,442 | -8 | -0.3 | 2,767 |
| 1/11 | 2,433 | 2,450 | 2,419 | 2,450 | +30 | +1.2 | 6,868 |
| 1/10 | 2,424 | 2,437 | 2,341 | 2,420 | -3 | -0.1 | 8,039 |
| 1/9 | 2,440 | 2,449 | 2,420 | 2,423 | -26 | -1.1 | 2,421 |
| 1/5 | 2,439 | 2,449 | 2,420 | 2,449 | +19 | +0.8 | 5,894 |
| 1/4 | 2,421 | 2,437 | 2,408 | 2,430 | -7 | -0.3 | 5,637 |
| 12/29 | 2,435 | 2,444 | 2,427 | 2,437 | -5 | -0.2 | 834 |
| 12/28 | 2,430 | 2,442 | 2,419 | 2,442 | +8 | +0.3 | 5,084 |
| 12/27 | 2,418 | 2,437 | 2,400 | 2,434 | +5 | +0.2 | 8,251 |
| 12/26 | 2,404 | 2,484 | 2,399 | 2,429 | +29 | +1.2 | 12,060 |
| 12/25 | 2,390 | 2,429 | 2,376 | 2,400 | +7 | +0.3 | 14,081 |
| 12/22 | 2,410 | 2,419 | 2,393 | 2,393 | -3 | -0.1 | 36,936 |
| 12/21 | 2,400 | 2,415 | 2,394 | 2,396 | -27 | -1.1 | 3,652 |
| 12/20 | 2,429 | 2,449 | 2,421 | 2,423 | +4 | +0.2 | 6,829 |
| 12/19 | 2,410 | 2,423 | 2,395 | 2,419 | +3 | +0.1 | 1,895 |
| 12/18 | 2,397 | 2,416 | 2,393 | 2,416 | +10 | +0.4 | 2,036 |
| 12/15 | 2,399 | 2,412 | 2,395 | 2,406 | +32 | +1.4 | 7,445 |
| 12/14 | 2,402 | 2,402 | 2,363 | 2,374 | -22 | -0.9 | 4,402 |
| 12/13 | 2,424 | 2,424 | 2,390 | 2,396 | -14 | -0.6 | 1,867 |
| 12/12 | 2,421 | 2,429 | 2,403 | 2,410 | +20 | +0.8 | 1,223 |
| 12/11 | 2,412 | 2,412 | 2,373 | 2,390 | +1 | +0.0 | 4,076 |
| 12/8 | 2,396 | 2,397 | 2,352 | 2,389 | -21 | -0.9 | 7,670 |
| 12/7 | 2,407 | 2,430 | 2,404 | 2,410 | -23 | -1.0 | 5,636 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
