1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,826 | 2,945 | 2,793 | 2,793 | -96 | -3.3 | 94,036 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,820 | 3,035 | 2,766 | 2,889 | +82 | +2.9 | 131,718 |
| 24/09 | 2,673 | 2,840 | 2,498 | 2,807 | +153 | +5.8 | 88,744 |
| 24/08 | 2,757 | 2,757 | 2,383 | 2,654 | -101 | -3.7 | 71,154 |
| 24/07 | 2,930 | 3,115 | 2,730 | 2,755 | -186 | -6.3 | 126,854 |
| 24/06 | 2,799 | 2,957 | 2,726 | 2,941 | +133 | +4.7 | 73,559 |
| 24/05 | 2,729 | 2,889 | 2,655 | 2,808 | +71 | +2.6 | 92,434 |
| 24/04 | 2,647 | 2,752 | 2,536 | 2,737 | +108 | +4.1 | 74,479 |
| 24/03 | 2,550 | 2,639 | 2,500 | 2,629 | +82 | +3.2 | 90,488 |
| 24/02 | 2,448 | 2,576 | 2,400 | 2,547 | +110 | +4.5 | 70,058 |
| 24/01 | 2,421 | 2,480 | 2,341 | 2,437 | 0 | 0.0 | 94,178 |
| 23/12 | 2,465 | 2,484 | 2,352 | 2,437 | -4 | -0.2 | 139,288 |
| 23/11 | 2,337 | 2,532 | 2,315 | 2,441 | +127 | +5.5 | 96,898 |
| 23/10 | 2,394 | 2,415 | 2,293 | 2,314 | -80 | -3.3 | 43,486 |
| 23/09 | 2,398 | 2,453 | 2,361 | 2,394 | -23 | -1.0 | 61,031 |
| 23/08 | 2,530 | 2,530 | 2,328 | 2,417 | -82 | -3.3 | 77,046 |
| 23/07 | 2,403 | 2,506 | 2,330 | 2,499 | +107 | +4.5 | 75,889 |
| 23/06 | 2,228 | 2,441 | 2,214 | 2,392 | +180 | +8.1 | 72,263 |
| 23/05 | 2,210 | 2,290 | 2,173 | 2,212 | +52 | +2.4 | 73,113 |
| 23/04 | 2,177 | 2,235 | 2,113 | 2,160 | -10 | -0.5 | 64,015 |
| 23/03 | 2,161 | 2,244 | 2,050 | 2,170 | +9 | +0.4 | 77,018 |
| 23/02 | 2,249 | 2,273 | 2,160 | 2,161 | -67 | -3.0 | 64,645 |
| 23/01 | 2,116 | 2,300 | 2,093 | 2,228 | +116 | +5.5 | 92,809 |
| 22/12 | 2,233 | 2,246 | 2,077 | 2,112 | -99 | -4.5 | 141,246 |
| 22/11 | 2,100 | 2,241 | 2,098 | 2,211 | +124 | +5.9 | 332,930 |
| 22/10 | 2,088 | 2,205 | 2,061 | 2,087 | -6 | -0.3 | 270,861 |
| 22/09 | 2,261 | 2,336 | 2,058 | 2,093 | -182 | -8.0 | 161,775 |
| 22/08 | 2,208 | 2,286 | 2,127 | 2,275 | +80 | +3.6 | 81,365 |
| 22/07 | 2,270 | 2,276 | 2,180 | 2,195 | -67 | -3.0 | 111,683 |
| 22/06 | 2,278 | 2,377 | 2,165 | 2,262 | -1 | +0.0 | 125,794 |
| 22/05 | 2,270 | 2,294 | 2,099 | 2,263 | +5 | +0.2 | 93,652 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
