1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,889 (24/05/20) | 2,281 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,889 (24/05/20) | 2,341 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,799 | 2,832 | 2,798 | 2,829 | +21 | +0.8 | 6,186 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,387 | 2,451 | 2,262 | 2,269 | -117 | -4.9 | 75,236 |
| 21/10 | 2,312 | 2,470 | 2,235 | 2,386 | +74 | +3.2 | 82,965 |
| 21/09 | 2,358 | 2,419 | 2,238 | 2,312 | -26 | -1.1 | 131,638 |
| 21/08 | 2,341 | 2,374 | 2,191 | 2,338 | +20 | +0.9 | 90,195 |
| 21/07 | 2,509 | 2,512 | 2,260 | 2,318 | -176 | -7.1 | 156,167 |
| 21/06 | 2,461 | 2,550 | 2,411 | 2,494 | +34 | +1.4 | 142,691 |
| 21/05 | 2,371 | 2,460 | 2,295 | 2,460 | +63 | +2.6 | 81,191 |
| 21/04 | 2,380 | 2,426 | 2,330 | 2,397 | +40 | +1.7 | 86,195 |
| 21/03 | 2,321 | 2,414 | 2,268 | 2,357 | +58 | +2.5 | 165,954 |
| 21/02 | 2,236 | 2,484 | 2,208 | 2,299 | +35 | +1.6 | 133,140 |
| 21/01 | 2,174 | 2,375 | 2,155 | 2,264 | +100 | +4.6 | 251,872 |
| 20/12 | 2,037 | 2,164 | 2,037 | 2,164 | +123 | +6.0 | 184,844 |
| 20/11 | 1,856 | 2,092 | 1,851 | 2,041 | +184 | +9.9 | 299,965 |
| 20/10 | 1,868 | 1,948 | 1,829 | 1,857 | +26 | +1.4 | 119,577 |
| 20/09 | 1,885 | 1,933 | 1,795 | 1,831 | -82 | -4.3 | 66,276 |
| 20/08 | 1,850 | 1,929 | 1,836 | 1,913 | +81 | +4.4 | 61,606 |
| 20/07 | 1,749 | 1,890 | 1,727 | 1,832 | +91 | +5.2 | 66,717 |
| 20/06 | 1,620 | 1,801 | 1,617 | 1,741 | +140 | +8.7 | 69,241 |
| 20/05 | 1,620 | 1,624 | 1,513 | 1,601 | -7 | -0.4 | 54,641 |
| 20/04 | 1,468 | 1,609 | 1,392 | 1,608 | +154 | +10.6 | 82,941 |
| 20/03 | 1,741 | 1,815 | 1,282 | 1,454 | -297 | -17.0 | 306,318 |
| 20/02 | 1,918 | 1,989 | 1,747 | 1,751 | -177 | -9.2 | 140,618 |
| 20/01 | 2,008 | 2,092 | 1,923 | 1,928 | -94 | -4.7 | 145,812 |
| 19/12 | 1,898 | 2,024 | 1,851 | 2,022 | +139 | +7.4 | 78,271 |
| 19/11 | 1,876 | 1,949 | 1,854 | 1,883 | +1 | +0.1 | 92,000 |
| 19/10 | 1,786 | 1,892 | 1,736 | 1,882 | +94 | +5.3 | 51,077 |
| 19/09 | 1,737 | 1,840 | 1,704 | 1,788 | +68 | +4.0 | 42,630 |
| 19/08 | 1,888 | 1,888 | 1,651 | 1,720 | -150 | -8.0 | 117,768 |
| 19/07 | 1,896 | 1,919 | 1,860 | 1,870 | -7 | -0.4 | 60,702 |
| 19/06 | 1,775 | 1,892 | 1,775 | 1,877 | +89 | +5.0 | 75,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて