1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,826 | 2,945 | 2,775 | 2,785 | -104 | -3.6 | 105,175 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,786 | 1,892 | 1,736 | 1,882 | +94 | +5.3 | 51,077 |
| 19/09 | 1,737 | 1,840 | 1,704 | 1,788 | +68 | +4.0 | 42,630 |
| 19/08 | 1,888 | 1,888 | 1,651 | 1,720 | -150 | -8.0 | 117,768 |
| 19/07 | 1,896 | 1,919 | 1,860 | 1,870 | -7 | -0.4 | 60,702 |
| 19/06 | 1,775 | 1,892 | 1,775 | 1,877 | +89 | +5.0 | 75,880 |
| 19/05 | 1,930 | 1,948 | 1,767 | 1,788 | -182 | -9.2 | 127,367 |
| 19/04 | 1,939 | 2,021 | 1,937 | 1,970 | +54 | +2.8 | 75,217 |
| 19/03 | 1,930 | 1,967 | 1,872 | 1,916 | -5 | -0.3 | 60,582 |
| 19/02 | 1,915 | 1,949 | 1,861 | 1,921 | +21 | +1.1 | 40,826 |
| 19/01 | 1,760 | 1,908 | 1,698 | 1,900 | +125 | +7.0 | 42,917 |
| 18/12 | 1,939 | 1,944 | 1,726 | 1,775 | -108 | -5.7 | 58,106 |
| 18/11 | 1,800 | 1,912 | 1,790 | 1,883 | +99 | +5.6 | 61,971 |
| 18/10 | 1,999 | 1,999 | 1,733 | 1,784 | -205 | -10.3 | 102,997 |
| 18/09 | 1,974 | 1,990 | 1,860 | 1,989 | +21 | +1.1 | 53,923 |
| 18/08 | 2,044 | 2,044 | 1,886 | 1,968 | -61 | -3.0 | 38,927 |
| 18/07 | 2,006 | 2,035 | 1,940 | 2,029 | +42 | +2.1 | 36,379 |
| 18/06 | 2,036 | 2,115 | 1,935 | 1,987 | -48 | -2.4 | 59,590 |
| 18/05 | 2,098 | 2,135 | 2,007 | 2,035 | -45 | -2.2 | 37,959 |
| 18/04 | 2,102 | 2,114 | 2,039 | 2,080 | -9 | -0.4 | 21,167 |
| 18/03 | 2,105 | 2,159 | 2,020 | 2,089 | -33 | -1.6 | 39,388 |
| 18/02 | 2,270 | 2,306 | 2,009 | 2,122 | -144 | -6.4 | 78,009 |
| 18/01 | 2,323 | 2,361 | 2,220 | 2,266 | +41 | +1.8 | 141,268 |
| 17/12 | 2,100 | 2,230 | 2,051 | 2,225 | +129 | +6.2 | 74,463 |
| 17/11 | 2,127 | 2,238 | 2,083 | 2,096 | +1 | +0.1 | 62,583 |
| 17/10 | 2,044 | 2,150 | 2,021 | 2,095 | +75 | +3.7 | 47,919 |
| 17/09 | 2,050 | 2,098 | 2,006 | 2,020 | ー | ー | 2,621 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
