1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
2,775.1
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,796 | 2,833 | 2,770 | 2,770 | -23 | -0.8 | 12,490 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,830 | 1,837 | 1,811 | 1,815 | -21 | -1.1 | 3,989 |
| 9/13 | 1,791 | 1,840 | 1,780 | 1,836 | +62 | +3.5 | 12,018 |
| 9/6 | 1,737 | 1,779 | 1,704 | 1,774 | +54 | +3.1 | 14,775 |
| 8/30 | 1,675 | 1,723 | 1,651 | 1,720 | -1 | -0.1 | 26,933 |
| 8/23 | 1,718 | 1,736 | 1,708 | 1,721 | +24 | +1.4 | 12,661 |
| 8/16 | 1,724 | 1,739 | 1,674 | 1,697 | -28 | -1.6 | 26,983 |
| 8/9 | 1,777 | 1,777 | 1,670 | 1,725 | -72 | -4.0 | 38,760 |
| 8/2 | 1,892 | 1,893 | 1,788 | 1,797 | -91 | -4.8 | 32,297 |
| 7/26 | 1,884 | 1,905 | 1,882 | 1,888 | -12 | -0.6 | 5,100 |
| 7/19 | 1,896 | 1,900 | 1,872 | 1,900 | +4 | +0.2 | 7,516 |
| 7/12 | 1,904 | 1,904 | 1,874 | 1,896 | -8 | -0.4 | 16,080 |
| 7/5 | 1,896 | 1,919 | 1,885 | 1,904 | +27 | +1.4 | 12,140 |
| 6/28 | 1,869 | 1,892 | 1,846 | 1,877 | +14 | +0.8 | 10,342 |
| 6/21 | 1,826 | 1,876 | 1,803 | 1,863 | +37 | +2.0 | 11,778 |
| 6/14 | 1,815 | 1,851 | 1,811 | 1,826 | +28 | +1.6 | 35,485 |
| 6/7 | 1,775 | 1,812 | 1,775 | 1,798 | +10 | +0.6 | 18,275 |
| 5/31 | 1,784 | 1,800 | 1,767 | 1,788 | +6 | +0.3 | 25,481 |
| 5/24 | 1,801 | 1,826 | 1,775 | 1,782 | -16 | -0.9 | 29,711 |
| 5/17 | 1,851 | 1,852 | 1,793 | 1,798 | -73 | -3.9 | 28,188 |
| 5/10 | 1,930 | 1,948 | 1,850 | 1,871 | -99 | -5.0 | 43,987 |
| 4/26 | 2,017 | 2,020 | 1,963 | 1,970 | -41 | -2.0 | 21,630 |
| 4/19 | 2,008 | 2,021 | 1,997 | 2,011 | +19 | +1.0 | 26,366 |
| 4/12 | 2,003 | 2,006 | 1,981 | 1,992 | -1 | -0.1 | 8,992 |
| 4/5 | 1,939 | 1,995 | 1,937 | 1,993 | +77 | +4.0 | 18,229 |
| 3/29 | 1,905 | 1,919 | 1,876 | 1,916 | -32 | -1.6 | 16,344 |
| 3/22 | 1,945 | 1,967 | 1,942 | 1,948 | +11 | +0.6 | 15,645 |
| 3/15 | 1,882 | 1,937 | 1,872 | 1,937 | +56 | +3.0 | 8,053 |
| 3/8 | 1,928 | 1,945 | 1,881 | 1,881 | -46 | -2.4 | 19,005 |
| 3/1 | 1,930 | 1,949 | 1,918 | 1,927 | ー | ー | 13,109 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
