1658東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コアＭＳＣＩ 新興国株 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (24/07/04) | 2,341 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,796 | 2,833 | 2,775 | 2,785 | -8 | -0.3 | 13,212 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,550 | 1,568 | 1,502 | 1,565 | +16 | +1.0 | 21,131 |
| 4/10 | 1,440 | 1,550 | 1,440 | 1,549 | +104 | +7.2 | 8,035 |
| 4/3 | 1,456 | 1,485 | 1,392 | 1,445 | -41 | -2.8 | 36,650 |
| 3/27 | 1,319 | 1,532 | 1,313 | 1,486 | +180 | +13.8 | 36,396 |
| 3/19 | 1,493 | 1,494 | 1,282 | 1,306 | -173 | -11.7 | 66,043 |
| 3/13 | 1,700 | 1,702 | 1,376 | 1,479 | -248 | -14.4 | 101,977 |
| 3/6 | 1,741 | 1,815 | 1,720 | 1,727 | -24 | -1.4 | 84,172 |
| 2/28 | 1,865 | 1,899 | 1,747 | 1,751 | -202 | -10.3 | 46,991 |
| 2/21 | 1,960 | 1,985 | 1,934 | 1,953 | -7 | -0.4 | 17,990 |
| 2/14 | 1,912 | 1,970 | 1,900 | 1,960 | +24 | +1.2 | 25,822 |
| 2/7 | 1,918 | 1,989 | 1,877 | 1,936 | +8 | +0.4 | 49,815 |
| 1/31 | 2,028 | 2,037 | 1,923 | 1,928 | -104 | -5.1 | 64,999 |
| 1/24 | 2,080 | 2,091 | 2,021 | 2,032 | -42 | -2.0 | 28,679 |
| 1/17 | 2,051 | 2,092 | 2,051 | 2,074 | +34 | +1.7 | 23,918 |
| 1/10 | 2,008 | 2,045 | 1,948 | 2,040 | +18 | +0.9 | 28,216 |
| 12/30 | 2,019 | 2,024 | 2,018 | 2,022 | +1 | +0.1 | 5,878 |
| 12/27 | 2,005 | 2,022 | 1,992 | 2,021 | +31 | +1.6 | 12,460 |
| 12/20 | 1,965 | 2,006 | 1,961 | 1,990 | +22 | +1.1 | 14,929 |
| 12/13 | 1,896 | 1,971 | 1,882 | 1,968 | +82 | +4.4 | 36,465 |
| 12/6 | 1,898 | 1,898 | 1,851 | 1,886 | +3 | +0.2 | 8,539 |
| 11/29 | 1,888 | 1,918 | 1,883 | 1,883 | +2 | +0.1 | 20,157 |
| 11/22 | 1,894 | 1,904 | 1,860 | 1,881 | -7 | -0.4 | 18,543 |
| 11/15 | 1,924 | 1,924 | 1,869 | 1,888 | -46 | -2.4 | 18,270 |
| 11/8 | 1,913 | 1,949 | 1,899 | 1,934 | +61 | +3.3 | 19,610 |
| 11/1 | 1,866 | 1,892 | 1,854 | 1,873 | +12 | +0.6 | 23,253 |
| 10/25 | 1,847 | 1,864 | 1,839 | 1,861 | +20 | +1.1 | 5,702 |
| 10/18 | 1,821 | 1,852 | 1,803 | 1,841 | +38 | +2.1 | 16,613 |
| 10/11 | 1,765 | 1,804 | 1,748 | 1,803 | +44 | +2.5 | 15,892 |
| 10/4 | 1,784 | 1,797 | 1,736 | 1,759 | -27 | -1.5 | 7,717 |
| 9/27 | 1,809 | 1,818 | 1,783 | 1,786 | -29 | -1.6 | 9,168 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
