決算new！
2024/05/08 発表
前期経常は11％増益で着地・1-3月期(4Q)経常は85％増益、今期業績は非開示
165A東証G貸借
業種 証券・商品
ＳＢＩレオスひふみ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,530 (23/06/22) | 1,002 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,465 (24/03/04) | 1,057 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,078 | 1,119 | 1,068 | 1,078 | +8 | +0.8 | 78,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,070 | -1.2 | 1,079 | 74,800 | 400 | 454,600 | 1,136.50 |
| 4/26 | 1,083 | -2.9 | 1,102 | 142,400 | 300 | 449,700 | 1,499.00 |
| 4/19 | 1,115 | -5.2 | 1,141 | 135,800 | 100 | 442,400 | 4,424.00 |
| 4/12 | 1,176 | +3.6 | 1,190 | 211,800 | 1,400 | 450,700 | 321.93 |
| 4/5 | 1,135 | -11.7 | 1,201 | 261,900 | 3,200 | 451,600 | 141.13 |
| 3/29 | 1,285 | -5.4 | 1,315 | 109,000 | 5,100 | 408,100 | 80.02 |
| 3/22 | 1,358 | +4.1 | 1,334 | 202,200 | 5,600 | 410,500 | 73.30 |
| 3/15 | 1,304 | -4.8 | 1,342 | 305,800 | 6,000 | 472,200 | 78.70 |
| 3/8 | 1,370 | -2.1 | 1,407 | 344,400 | 11,000 | 507,500 | 46.14 |
| 3/1 | 1,399 | +3.6 | 1,417 | 425,600 | 13,400 | 521,600 | 38.93 |
| 2/22 | 1,350 | +3.1 | 1,351 | 282,200 | 16,100 | 547,000 | 33.98 |
| 2/16 | 1,310 | +6.5 | 1,268 | 295,700 | 13,400 | 551,300 | 41.14 |
| 2/9 | 1,230 | -3.0 | 1,277 | 665,500 | 8,000 | 587,100 | 73.39 |
| 2/2 | 1,268 | -5.6 | 1,316 | 387,300 | 7,600 | 609,100 | 80.14 |
| 1/26 | 1,343 | +7.1 | 1,322 | 594,500 | 7,100 | 592,600 | 83.46 |
| 1/19 | 1,254 | +2.2 | 1,238 | 575,600 | 17,100 | 585,400 | 34.23 |
| 1/12 | 1,227 | +4.4 | 1,181 | 341,600 | 6,200 | 576,100 | 92.92 |
| 1/5 | 1,175 | -0.7 | 1,211 | 288,900 | ー | ー | ー |
| 12/29 | 1,183 | +12.8 | 1,105 | 453,100 | 13,400 | 577,700 | 43.11 |
| 12/22 | 1,049 | -3.9 | 1,068 | 229,500 | 9,000 | 594,600 | 66.07 |
| 12/15 | 1,092 | 0.0 | 1,094 | 155,100 | 9,800 | 628,600 | 64.14 |
| 12/8 | 1,092 | -3.8 | 1,113 | 151,000 | 11,000 | 676,500 | 61.50 |
| 12/1 | 1,135 | -4.3 | 1,171 | 93,400 | 2,000 | 679,400 | 339.70 |
| 11/24 | 1,186 | +1.1 | 1,203 | 157,200 | 3,800 | 683,200 | 179.79 |
| 11/17 | 1,173 | +5.9 | 1,150 | 172,700 | 3,000 | 694,500 | 231.50 |
| 11/10 | 1,108 | +0.8 | 1,125 | 251,400 | 1,500 | 716,100 | 477.40 |
| 11/2 | 1,099 | +5.0 | 1,046 | 95,100 | 1,900 | 713,900 | 375.74 |
| 10/27 | 1,047 | -5.2 | 1,039 | 329,000 | 0 | 728,700 | ー |
| 10/20 | 1,104 | -1.3 | 1,111 | 132,200 | 0 | 762,900 | ー |
| 10/13 | 1,118 | -2.7 | 1,138 | 122,500 | 0 | 784,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて